Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  DeFido DEFIDO | US$0,0002312 | -1,37% | 21,65% | - | US$6.065,03 | - |
| 5253 |  Titan Token TNT | US$0,001876 | 11,27% | -13,18% | - | US$6.049,37 | - |
| 5254 |  ViCA Token VICA | US$0,0002201 | -0,02% | -42,08% | - | US$6.001,35 | - |
| 5255 |  Farting Unicorn FU | US$0,0001319 | 7,15% | 22,90% | - | US$6.021,04 | - |
| 5256 |  Basilisk BSX | US$0,00005191 | -0,31% | -7,29% | - | US$6.083,97 | - |
| 5257 |  Satoshi Nakamoto SATOSHI | US$0,8515 | -0,01% | 0,35% | - | US$5.988,28 | - |
| 5258 |  GoldeNugget GNTO | US$0,2052 | -0,02% | 0,05% | - | US$5.938,85 | - |
| 5259 |  Bit2Me B2M | US$0,01200 | -0,02% | 0,26% | - | US$5.856,25 | - |
| 5260 |  MAI MIMATIC | US$0,5716 | 2,40% | -25,85% | - | US$5.793,22 | - |
| 5261 |  OpSec OPSEC | US$0,01704 | -4,42% | -3,60% | - | US$5.755,64 | - |
| 5262 |  ATA by Virtuals ATA | US$0,0009745 | -10,61% | 14,80% | - | US$5.742,62 | - |
| 5263 |  Budbo Token BUBO | US$0,02409 | 4,72% | 5,56% | - | US$5.963,70 | - |
| 5264 |  CONDO CONDO | US$0,0002193 | 7,73% | -18,17% | - | US$5.708,21 | - |
| 5265 |  Oil Meta Games OMG | US$4,04 | 1,91% | 7,46% | - | US$5.693,26 | - |
| 5266 |  Bird Dog BIRDDOG | US$0,0003789 | -16,79% | -24,06% | - | US$5.618,66 | - |
| 5267 |  Quants QUNT | US$0,004218 | -1,09% | 14,54% | - | US$6.169,30 | - |
| 5268 |  ULTRON ULX | US$0,01127 | 6,95% | -9,81% | - | US$5.547,77 | - |
| 5269 |  Bankcoin BANK | US$0,00001967 | -10,83% | -12,23% | - | US$5.518,10 | - |
| 5270 |  Doggo (doggocto.com) DOGGO | US$0,0000007700 | 17,71% | 26,66% | - | US$5.505,22 | - |
| 5271 |  Utopia USD UUSD | US$0,9502 | -0,01% | -1,31% | - | US$5.464,00 | - |
| 5272 |  Clap Cat CLAP | US$0,0007047 | -3,78% | -24,18% | - | US$5.445,54 | - |
| 5273 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 0,32% | -10,14% | - | US$5.424,22 | - |
| 5274 |  Globiance Exchange Token GBEX | - | 6,25% | 4,71% | - | US$5.405,11 | - |
| 5275 |  NAGA NGC | US$0,02229 | 0,01% | 108,62% | - | US$5.404,36 | - |
| 5276 |  ARI ARI | US$0,005697 | 16,15% | 37,64% | - | US$5.373,35 | - |
| 5277 |  Billards Hub 8BALL | US$0,03374 | -1,74% | -1,68% | - | US$5.351,30 | - |
| 5278 |  Santa SANTA | US$0,0004115 | -2,59% | -9,62% | - | US$5.340,75 | - |
| 5279 |  NIAO NIAO | - | -2,06% | 7,43% | - | US$5.521,36 | - |
| 5280 |  Chinese BRETT CHRETT | US$0,0002926 | 9,01% | -6,81% | - | - | - |
| 5281 |  Stabull Finance STABUL | US$0,6803 | 2,80% | 16,61% | - | US$5.131,67 | - |
| 5282 |  nomAI NOMAI | US$0,001618 | -6,01% | 7,13% | - | US$5.118,54 | - |
| 5283 |  SundaeSwap SUNDAE | US$0,005701 | -1,56% | -1,48% | - | US$5.117,39 | - |
| 5284 |  MISATO MISATO | US$0,0008862 | -7,48% | -8,70% | - | US$5.096,35 | - |
| 5285 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -4,72% | -31,80% | - | US$5.083,17 | - |
| 5286 |  LESTER by Virtuals LESTER | US$0,0003378 | -10,86% | -19,10% | - | US$5.068,32 | - |
| 5287 |  $FLY $FLY | US$0,02253 | 4,27% | 14,26% | - | US$5.060,45 | - |
| 5288 |  Salt Bae For The People SBAE | US$0,0001095 | -1,62% | -8,35% | - | US$5.093,14 | - |
| 5289 |  WINR Protocol WINR | US$0,008515 | -0,25% | 0,76% | - | US$5.007,04 | - |
| 5290 |  Gentleman MAN | US$0,00008267 | 50,89% | 38,27% | - | US$4.985,37 | - |
| 5291 |  EarthByt EBYT | - | -0,13% | 6,52% | - | US$4.977,62 | - |
| 5292 |  MOE MOE | - | -0,15% | 5,28% | - | US$4.967,84 | - |
| 5293 |  KunaiKash KUNAI | US$0,02469 | -2,19% | 209,11% | - | US$4.960,13 | - |
| 5294 |  Doge KaKi KAKI | US$0,00000002000 | -43,15% | 12,28% | - | US$4.850,35 | - |
| 5295 |  Bitcoin.ℏ BTC.ℏ | US$0,4485 | 3,49% | -7,98% | - | US$4.821,87 | - |
| 5296 |  Leo LEO | US$0,0007480 | -5,33% | 23,41% | - | US$4.842,01 | - |
| 5297 |  Outter Finance OUT | US$0,00004134 | 2,86% | -6,51% | - | US$4.099,46 | - |
| 5298 |  Resistance Girl REGI | US$0,001115 | 29,30% | 21,26% | - | US$4.796,07 | - |
| 5299 |  Versity SITY | US$0,00004410 | -36,10% | -36,09% | - | US$4.790,55 | - |
| 5300 |  AI Agent Factory AIAF | US$0,0001113 | -23,28% | 24,90% | - | US$4.759,56 | - |
| 5301 |  Memeseco MECO | US$0,00009928 | -10,60% | -53,51% | - | US$4.581,35 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.