Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  doginwotah WATER | US$0,00001187 | -4,97% | -0,94% | - | US$2.387,75 | - |
| 5453 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,02% | - | US$2.375,39 | - |
| 5454 |  Magic Money Computers MMC | US$0,0004452 | -4,69% | -35,01% | - | US$2.372,20 | - |
| 5455 |  Pulsechain PLS | US$0,00003881 | -5,01% | -6,45% | - | US$2.361,32 | - |
| 5456 |  DeVap AI DVA | US$0,001247 | -2,60% | 12,24% | - | US$2.359,87 | - |
| 5457 |  Kylacoin KCN | US$23,07 | -7,86% | -6,17% | - | US$2.311,83 | - |
| 5458 |  ODIN Coin ODIN | US$0,000005490 | 7,41% | -2,32% | - | US$2.317,82 | - |
| 5459 |  Moola Celo EUR mCEUR | US$1,13 | -0,44% | -0,47% | - | US$2.313,87 | - |
| 5460 |  HeeeHeee HEEHEE | US$0,001961 | -5,26% | -6,28% | - | US$2.312,26 | - |
| 5461 |  Frencoin FREN | US$0,000001020 | 1,53% | -12,16% | - | US$2.305,36 | - |
| 5462 |  QoWatt QWT | US$0,001888 | -1,57% | -36,11% | - | US$2.304,77 | - |
| 5463 |  Silent Notary UBSN | US$0,000003060 | 0,97% | -14,52% | - | US$2.305,28 | - |
| 5464 |  Frencoin FREN | US$0,01526 | -0,46% | 2,05% | - | US$2.210,92 | - |
| 5465 |  MediChainX MEDXT | US$0,008422 | -0,15% | 20,10% | - | US$2.255,98 | - |
| 5466 |  Godcoin GOD | US$0,005868 | -21,75% | -17,35% | - | US$2.273,64 | - |
| 5467 |  Halo HLO | US$0,001828 | 6,08% | 9,75% | - | US$2.268,11 | - |
| 5468 |  BEBE BEBE | US$0,00000001000 | -2,34% | 7,33% | - | - | - |
| 5469 |  OpenSwap Optimism Token OPENX | US$0,02558 | 1,23% | 6,05% | - | US$2.219,64 | - |
| 5470 |  RadioShack RADIO | US$0,0002985 | -1,13% | 1,98% | - | US$2.184,90 | - |
| 5471 |  Hoichi HOICHI | US$0,000001410 | 6,46% | 8,44% | - | US$2.206,01 | - |
| 5472 |  melo MELO | US$0,0000002500 | -1,43% | 6,42% | - | US$2.193,44 | - |
| 5473 |  Based Chad CHAD | US$0,00002441 | -12,63% | -9,36% | - | US$2.191,02 | - |
| 5474 |  SMILE SMILE | US$0,02630 | -0,40% | -5,08% | - | US$2.164,86 | - |
| 5475 |  Swiss Capital SC | US$1,09 | -0,03% | -0,07% | - | US$2.158,30 | - |
| 5476 |  Meow MEOW | US$0,001222 | 3,78% | -32,61% | - | US$2.143,01 | - |
| 5477 |  CryptoFarmers FARM | US$0,07720 | -11,77% | -31,86% | - | US$2.140,56 | - |
| 5478 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00009640 | -1,71% | 30,16% | - | US$2.023,87 | - |
| 5479 |  ELIS XLS | US$0,005100 | 1,37% | -15,98% | - | US$2.137,08 | - |
| 5480 |  Toki TOKI | - | 4,07% | -11,36% | - | US$2.135,56 | - |
| 5481 |  Apex Fusion AP3X | US$0,1817 | 0,20% | 0,29% | - | US$2.129,69 | - |
| 5482 |  Manifold Finance FOLD | US$0,9829 | 52,06% | 59,98% | - | US$2.116,47 | - |
| 5483 |  Mingo MINGO | US$0,003553 | 16,10% | 3,03% | - | US$2.099,07 | - |
| 5484 |  Nyxia AI NYXC | US$0,01469 | -5,94% | -13,02% | - | US$2.065,72 | - |
| 5485 |  GM Everyday GM | US$0,00003931 | -3,05% | 0,53% | - | US$2.077,86 | - |
| 5486 |  MSQ Cycle Burn BURN | US$0,01828 | 2,48% | -20,67% | - | US$2.084,09 | - |
| 5487 |  Egg N Partners EGGT | US$0,2399 | 0,09% | -11,06% | - | US$2.061,53 | - |
| 5488 |  Emotional Support Alligator WALLY | US$0,000004610 | -1,11% | 73,30% | - | US$2.057,26 | - |
| 5489 |  Sol Beats BEATS | US$0,0003349 | -39,64% | -3,73% | - | US$2.056,01 | - |
| 5490 |  JustAnEGG EGG | US$0,001571 | -5,01% | -5,64% | - | - | - |
| 5491 |  Thesirion TSO | US$0,0002456 | -0,94% | 8,33% | - | US$2.046,26 | - |
| 5492 |  Brillion BRLN | US$0,002282 | 24,19% | -36,17% | - | US$2.002,65 | - |
| 5493 |  Grafeté GRFT | US$0,0009962 | -3,31% | -0,67% | - | US$1.961,44 | - |
| 5494 |  Dubbz DUBBZ | US$0,07032 | 8,45% | -22,77% | - | US$1.961,00 | - |
| 5495 |  Mixin XIN | US$106,62 | -2,78% | -1,67% | - | US$1.955,28 | - |
| 5496 |  StellaSwap STELLA | US$0,02235 | 4,96% | -11,51% | - | US$1.921,65 | - |
| 5497 |  Fluxbot FLUXB | US$0,01085 | 0,59% | 2,33% | - | US$1.932,85 | - |
| 5498 |  WDOT WDOT | US$4,59 | 0,36% | -3,68% | - | US$1.932,75 | - |
| 5499 |  SPURDO SPURDO | US$0,0003527 | 2,24% | -7,80% | - | - | - |
| 5500 |  NEOT NEOTECH | US$0,001393 | -3,42% | 3,64% | - | US$1.916,66 | - |
| 5501 |  Kensei KENSEI | US$0,00001239 | 6,99% | 57,17% | - | US$1.911,50 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.