Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  xRealm.ai (new) XRLM | US$0,03000 | -0,02% | 0,00% | - | US$3.820,55 | - |
| 5353 |  WinX.io WIN | US$0,00004609 | 5,30% | -17,85% | - | US$3.815,16 | - |
| 5354 |  AndyBlast ANDY | US$0,002777 | -20,82% | -28,75% | - | US$3.787,24 | - |
| 5355 |  Official Baby Trump BTRUMP | US$0,0001147 | -13,51% | -29,27% | - | US$3.772,50 | - |
| 5356 |  Geegoopuzzle GGP | US$5,39 | -0,02% | 5,84% | - | US$3.760,29 | - |
| 5357 |  ThreeFold TFT | US$0,006543 | 0,73% | -14,27% | - | US$3.758,40 | - |
| 5358 |  Ex Sports EXS | US$0,01388 | -0,02% | 23,81% | - | US$3.719,96 | - |
| 5359 |  FireBotToken FBX | US$0,3868 | 0,73% | 3,56% | - | US$3.669,50 | - |
| 5360 |  RUN TOGETHER RUN | US$0,0004395 | -2,25% | -5,72% | - | US$3.651,77 | - |
| 5361 |  MigMig MIGMIG | US$0,00001893 | -29,72% | -55,93% | - | US$3.632,84 | - |
| 5362 |  stake.link SDL | US$0,4001 | -5,60% | -12,15% | - | US$3.623,25 | - |
| 5363 |  Flash Protocol FLASH | US$0,00002862 | -11,43% | -17,42% | - | US$3.617,59 | - |
| 5364 |  HODL HODL | - | 25,21% | -5,49% | - | US$3.582,22 | - |
| 5365 |  Ken KEN | US$0,0001229 | 12,57% | 10,69% | - | US$3.591,25 | - |
| 5366 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.586,33 | - |
| 5367 |  Doodoo DOODOO | US$0,1464 | 0,85% | 3,94% | - | US$3.574,26 | - |
| 5368 |  AptosLaunch Token ALT | US$0,004220 | -9,94% | -22,27% | - | US$3.539,59 | - |
| 5369 |  Carbify CBY | US$0,1839 | 4,84% | 2,80% | - | US$3.513,71 | - |
| 5370 |  Moge MOGE | - | 27,79% | 24,33% | - | US$3.496,56 | - |
| 5371 |  Dogecoin20 DOGE20 | US$0,000006210 | -7,75% | -1,41% | - | US$3.495,30 | - |
| 5372 |  Tractor TRACTOR | US$13,17 | 0,25% | 27,32% | - | US$3.457,54 | - |
| 5373 |  Bsop BSOP | US$0,0002517 | -8,03% | -26,90% | - | US$3.447,00 | - |
| 5374 |  The GM Machine GM | - | 22,56% | -1,54% | - | US$3.427,40 | - |
| 5375 |  Anzen Finance (ANZ) ANZ | US$0,001308 | -1,86% | -8,85% | - | US$4.040,70 | - |
| 5376 |  ScapesMania MANIA | US$0,0005439 | 4,67% | 28,07% | - | US$12.134,91 | - |
| 5377 |  Homer SIMPSON | - | -0,51% | 3,28% | - | US$3.023,41 | - |
| 5378 |  DuckDAO DD | US$0,1250 | 0,78% | 3,04% | - | US$3.404,69 | - |
| 5379 |  EtherPOS ETPOS | US$0,3468 | -16,17% | -22,43% | - | US$3.349,13 | - |
| 5380 |  Bork BORK | US$0,00002139 | -3,71% | 5,38% | - | US$3.304,65 | - |
| 5381 |  Sol X SOLX | US$0,0002880 | -4,09% | 3,38% | - | US$3.281,00 | - |
| 5382 |  Spartacus SPA | US$12,37 | -10,27% | -47,32% | - | US$3.269,65 | - |
| 5383 |  NumberGoUpTech TECH | US$0,000005540 | -4,54% | -3,59% | - | US$3.269,88 | - |
| 5384 |  World Trade Exhibition Center WTEC | US$0,004601 | -29,24% | -31,34% | - | US$3.262,62 | - |
| 5385 |  Knot Diffie-Hellman KNOT | US$0,0003890 | -0,41% | -24,13% | - | US$3.260,40 | - |
| 5386 |  BOUNTYKINDS YU | US$0,4740 | -5,35% | 0,72% | - | US$3.256,75 | - |
| 5387 |  ESTEE ESTEE | US$0,000001070 | 2,13% | -4,05% | - | US$3.246,31 | - |
| 5388 |  Suite SUITE | US$0,04250 | -2,58% | -7,18% | - | US$3.246,00 | - |
| 5389 |  Alvey Chain ALV | US$0,003610 | -7,18% | 6,18% | - | US$3.244,45 | - |
| 5390 |  Olea Token OLEA | US$0,0006100 | -0,02% | -0,35% | - | US$3.243,97 | - |
| 5391 |  Stryke SYK | US$0,03664 | 0,28% | 7,51% | - | US$3.236,10 | - |
| 5392 |  OnlyCalls by Virtuals CALLS | US$0,0003532 | -9,98% | 8,56% | - | US$3.229,73 | - |
| 5393 |  Tortuga Finance Aptos tAPT | US$6,19 | -0,32% | 1,17% | - | US$3.229,68 | - |
| 5394 |  0x0.com 0x0 | US$0,002341 | -4,20% | 23,18% | - | US$3.218,39 | - |
| 5395 |  Dither AI DITH | US$0,008956 | -2,82% | -0,30% | - | US$3.215,30 | - |
| 5396 |  Nebulas NAS | US$0,0001500 | 49,98% | -34,79% | - | US$3.200,65 | - |
| 5397 |  Ore (v1) ORE | US$19,58 | -3,82% | -12,53% | - | US$3.199,81 | - |
| 5398 |  Erzurumspor Token ERZ | US$0,03739 | -0,75% | -29,45% | - | US$3.193,28 | - |
| 5399 |  WASD Studios WASD | US$0,0004680 | -9,57% | -10,55% | - | US$2.851,20 | - |
| 5400 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,34% | -6,73% | - | US$3.159,93 | - |
| 5401 |  Brett 2.0 BRETT2.0 | US$0,0001749 | -13,14% | -25,36% | - | US$3.118,72 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.