Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Zeeverse VEE | US$0,0002442 | 0,14% | 5,73% | - | US$1.537,53 | - |
| 5553 |  JOBSEEK JOBSEEK | US$0,0005171 | 7,37% | -31,64% | - | US$1.535,20 | - |
| 5554 |  GameStop (gamestopeth.io) GSTOP | US$0,00004774 | 6,20% | 15,05% | - | US$1.531,45 | - |
| 5555 |  Real Time Cash RTC | US$0,2186 | -4,37% | -3,22% | - | US$1.523,60 | - |
| 5556 |  Good Morning! GM | US$0,0002333 | -6,03% | -2,87% | - | US$1.520,86 | - |
| 5557 |  SwiftCash SWIFT | US$0,0008104 | -0,72% | 3,67% | - | US$1.515,76 | - |
| 5558 |  Made in America MIA | US$0,00008754 | -8,72% | -16,05% | - | US$1.475,11 | - |
| 5559 |  QIE Blockchain QIE | US$0,002500 | 4,67% | -16,13% | - | US$1.473,71 | - |
| 5560 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,9601 | -0,01% | 21,52% | - | US$1.505,73 | - |
| 5561 |  AVA Chiang Mai Night Safari AVA | US$0,0001845 | 4,49% | 21,53% | - | US$1.460,48 | - |
| 5562 |  Unique Venture Clubs UNQ | US$0,000006190 | -69,05% | -89,52% | - | US$1.456,58 | - |
| 5563 |  Dogecoin DOGE | US$0,0001711 | -2,11% | -2,49% | - | US$85,91 | - |
| 5564 |  ETHEREUM ON BASE ETHB | US$0,08685 | -5,97% | 0,01% | - | US$1.450,06 | - |
| 5565 |  Artery Network ARTR | US$0,0005071 | -3,44% | 0,21% | - | US$1.455,39 | - |
| 5566 |  GENZAI GENZAI | US$0,0001381 | -10,51% | 6,45% | - | US$1.444,31 | - |
| 5567 |  Swappi PPI | US$0,001569 | -0,44% | -4,21% | - | US$1.371,78 | - |
| 5568 |  Glide Finance GLIDE | US$0,01039 | 7,01% | 3,39% | - | - | - |
| 5569 |  Jak JAK | US$0,0001853 | -4,90% | -5,46% | - | US$1.348,78 | - |
| 5570 |  Bellscoin ETH BELLS | US$0,0003043 | -6,21% | 13,55% | - | US$1.407,97 | - |
| 5571 |  Panda DAO PANDA | US$0,005209 | -6,36% | 15,06% | - | US$1.405,35 | - |
| 5572 |  Stader MaticX MATICX | US$0,2637 | -0,75% | -5,83% | - | US$1.401,20 | - |
| 5573 |  Qortal QORT | US$0,2200 | -12,01% | 15,95% | - | US$1.397,63 | - |
| 5574 |  ION POWER GRID IONP | US$0,2507 | -0,41% | -0,72% | - | US$1.392,10 | - |
| 5575 |  LEOX LEOX | US$0,06705 | -1,84% | -1,78% | - | US$1.385,05 | - |
| 5576 |  Baby Elon BABYELON | - | 20,06% | 10,45% | - | US$1.333,06 | - |
| 5577 |  YUMMY YUMMY | US$0,000003450 | 2,07% | -10,22% | - | - | - |
| 5578 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0008515 | -0,76% | 2,66% | - | US$1.312,55 | - |
| 5579 |  DeFinity DEFX | US$0,04383 | 0,70% | 9,04% | - | US$1.307,99 | - |
| 5580 |  Heroes of NFT HON | US$0,007758 | -0,37% | -0,60% | - | US$1.306,21 | - |
| 5581 |  Buy the DIP DIP | US$0,0005415 | -1,23% | -0,16% | - | US$1.293,05 | - |
| 5582 |  SeaFi SPT | US$0,02823 | -9,97% | 12,30% | - | US$1.274,46 | - |
| 5583 |  EGG SOL EGG | US$0,000006610 | -9,28% | -1,59% | - | US$1.283,84 | - |
| 5584 |  Solana ID SOLID | US$0,002650 | -1,71% | -8,72% | - | US$1.257,56 | - |
| 5585 |  NANA Token NANA | US$0,0006510 | 99,85% | 29,79% | - | US$1.243,17 | - |
| 5586 |  Shade Protocol SHD | US$0,9105 | -0,33% | -0,82% | - | US$1.239,33 | - |
| 5587 |  $TON Mixer MIXER | US$0,0009199 | 15,48% | 20,90% | - | US$1.234,61 | - |
| 5588 |  GAME GAMES | US$0,0002836 | -0,22% | -6,17% | - | US$1.231,13 | - |
| 5589 |  Wifejak WIFE | US$0,0005951 | -2,04% | -2,18% | - | US$1.159,83 | - |
| 5590 |  Sketch Coin SKETCH | US$0,0002822 | 12,34% | 16,63% | - | US$1.219,05 | - |
| 5591 |  PotCoin POT | US$0,002865 | 0,56% | 3,56% | - | US$1.210,89 | - |
| 5592 |  Lets Go Brandon LETSGO | US$0,00000002000 | 0,70% | -39,62% | - | US$1.202,83 | - |
| 5593 |  Croakey CROAK | US$0,000002490 | 5,18% | -16,55% | - | US$1.201,43 | - |
| 5594 |  FRGX Finance FRGX | US$0,01031 | -1,21% | -2,15% | - | US$1.186,21 | - |
| 5595 |  Kappy KAPPY | US$0,00007829 | -4,83% | -6,55% | - | - | - |
| 5596 |  Overnight USDC+ USDC+ | US$0,9961 | -0,62% | 0,27% | - | US$1.179,47 | - |
| 5597 |  DePlan DPLN | US$0,01522 | -2,30% | -10,88% | - | US$1.179,02 | - |
| 5598 |  Liquid KSM LKSM | US$3,52 | 6,07% | 2,43% | - | US$1.177,93 | - |
| 5599 |  Rabbit RAB | US$0,002216 | 0,07% | -13,33% | - | US$1.173,03 | - |
| 5600 |  PEPE 0x69 ON BASE PEPE | - | 0,25% | 29,38% | - | US$1.162,64 | - |
| 5601 |  DOGAI DOGAI | US$0,0009610 | -0,81% | 32,96% | - | US$1.154,74 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.