Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Drift Zone DT | US$0,00004450 | 5,42% | 3,97% | - | US$551,12 | - |
| 5753 |  FONE FONE | US$0,000002090 | -0,02% | 0,00% | - | US$548,82 | - |
| 5754 |  Knights of Cathena CGO | US$0,000006710 | 2,15% | -8,99% | - | US$540,54 | - |
| 5755 |  Genius GENI | US$0,000002230 | 30,83% | 28,87% | - | US$535,19 | - |
| 5756 |  Sugar Bush The Squirrel SUGAR | US$0,00002208 | 2,34% | 10,50% | - | - | - |
| 5757 |  Roseon ROSX | US$0,0007699 | 1,99% | 1,95% | - | US$532,68 | - |
| 5758 |  Cats N Cars CNC | US$0,001372 | -3,39% | -20,23% | - | - | - |
| 5759 |  Leslie LESLIE | US$0,00004280 | -1,53% | 1,05% | - | US$521,38 | - |
| 5760 |  Nettensor NAO | US$0,002676 | 1,40% | 0,65% | - | US$520,73 | - |
| 5761 |  Digimon Rabbit DRB | - | -6,47% | -46,97% | - | US$503,60 | - |
| 5762 |  The Kingdom Coin TKC | US$0,002910 | -2,40% | -2,08% | - | US$501,61 | - |
| 5763 |  Archethic UCO | US$0,0002000 | -0,02% | 0,00% | - | US$501,86 | - |
| 5764 |  Tether CNHt CNHt | US$0,1385 | -0,02% | 8,54% | - | US$501,40 | - |
| 5765 |  Lavita AI LAVITA | US$0,001881 | -3,44% | -7,50% | - | US$494,88 | - |
| 5766 |  Funder One Capital FUNDX | US$6,76 | 0,72% | 5,42% | - | US$494,46 | - |
| 5767 |  Jarvis Synthetic Euro JEUR | US$0,6996 | 0,67% | 1,53% | - | US$491,70 | - |
| 5768 |  Shiro Pet SHIRO | US$0,00001294 | 3,22% | 10,08% | - | US$491,54 | - |
| 5769 |  Xrp Classic (new) XRPC | US$0,001279 | -0,91% | -7,81% | - | US$733,25 | - |
| 5770 |  SHIBONK SBONK | US$0,7055 | -2,23% | -17,03% | - | US$475,59 | - |
| 5771 |  Shiba 2.0 Shiba 2.0 | - | 22,36% | 33,88% | - | US$481,73 | - |
| 5772 |  Bliffy BLIFFY | US$0,00001253 | -1,62% | -27,78% | - | US$481,15 | - |
| 5773 |  Poken PKN | US$0,00006491 | -4,72% | -4,71% | - | US$479,63 | - |
| 5774 |  MetaVPad METAV | US$0,001381 | 4,41% | 1,24% | - | US$475,12 | - |
| 5775 |  50x.com 50X | US$0,03065 | -0,14% | -0,09% | - | US$464,00 | - |
| 5776 |  Yidocy Plus YIDO | US$0,008737 | -7,02% | -36,69% | - | US$463,50 | - |
| 5777 |  CFB CFB | US$0,000005540 | -17,89% | 16,69% | - | US$462,41 | - |
| 5778 |  Hex Orange Address HOA | US$0,008553 | -10,79% | -25,11% | - | US$461,12 | - |
| 5779 |  Yield Yak YAK | US$298,47 | 4,02% | 2,88% | - | US$460,22 | - |
| 5780 |  MonkeDAO DAOSOL | US$199,32 | -2,39% | -0,26% | - | US$445,12 | - |
| 5781 |  Cryptomus CRMS | US$0,9942 | -0,08% | 2,82% | - | US$455,04 | - |
| 5782 |  WEN Token WEN | US$0,0000002400 | 2,79% | 3,67% | - | - | - |
| 5783 |  UvToken UVT | US$0,0005868 | -0,23% | -1,13% | - | US$316,25 | - |
| 5784 |  ReddCoin RDD | US$0,00004222 | 23,55% | -19,69% | - | US$451,35 | - |
| 5785 |  Elumia Krystal Shards EKS | US$0,006859 | -2,47% | -24,42% | - | US$447,44 | - |
| 5786 |  Baby Doge 2.0 BABYDOGE2.0 | - | -16,99% | -15,49% | - | US$444,00 | - |
| 5787 |  Harold HAROLD | US$0,0001351 | -2,80% | -0,91% | - | US$437,22 | - |
| 5788 |  Merchant Token MTO | US$0,03601 | -3,56% | 1,26% | - | US$434,69 | - |
| 5789 |  Black Stallion BS | US$0,01763 | -1,80% | 1,04% | - | US$433,39 | - |
| 5790 |  Bonk on Base BONK | - | -0,21% | -0,25% | - | US$431,82 | - |
| 5791 |  Oracle ORCL | US$0,002646 | 1,88% | -0,62% | - | - | - |
| 5792 |  FECES FECES | US$0,0002583 | -2,75% | -1,57% | - | US$426,20 | - |
| 5793 |  CRYPTORG CTG | US$0,02961 | -6,21% | -11,61% | - | US$423,53 | - |
| 5794 |  Wrapped BONE WBONE | US$0,2968 | -0,02% | -4,42% | - | US$418,13 | - |
| 5795 |  Suiba Inu SUIB | US$0,0002151 | 0,25% | -21,91% | - | US$414,40 | - |
| 5796 |  Gay Pepe GAYPEPE | US$0,0000001200 | -3,91% | 1,62% | - | US$416,57 | - |
| 5797 |  Typus TYPUS | US$0,007482 | -15,32% | -51,02% | - | US$413,29 | - |
| 5798 |  Gains Farm GFARM2 | US$2.712,85 | 0,39% | 3,13% | - | US$410,84 | - |
| 5799 |  Stooges STOG | US$0,0001152 | -1,42% | 4,00% | - | US$404,54 | - |
| 5800 |  DEGA DEGA | US$0,00002394 | -13,35% | -3,25% | - | - | - |
| 5801 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,001927 | -6,93% | -41,13% | - | US$402,96 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.