Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Talentum TAL | US$93,41 | -0,02% | 0,75% | - | US$297,82 | - |
| 5853 |  X Project XERS | US$0,001614 | 1,06% | 3,08% | - | US$297,34 | - |
| 5854 |  Regen Network REGEN | US$0,02220 | -0,29% | -0,11% | - | US$475,87 | - |
| 5855 |  Baby Neiro 2024 BABYNEIRO | - | -7,48% | -2,07% | - | US$289,67 | - |
| 5856 |  Aerovek Aviation AERO | US$0,0001646 | 12,41% | 56,33% | - | US$289,53 | - |
| 5857 |  Indi INDI | US$0,006076 | -12,72% | -49,36% | - | US$285,98 | - |
| 5858 |  Grok AI Agent GROKAI | - | 2,05% | 24,49% | - | US$284,39 | - |
| 5859 |  Blockchain Bets BCB | US$0,0008839 | -2,08% | 1,41% | - | US$283,85 | - |
| 5860 |  Podflow AI by Virtuals POD | US$0,0003057 | -5,21% | -1,73% | - | US$282,84 | - |
| 5861 |  Bobo The Bear BOBO | US$0,00000002000 | 2,13% | 6,36% | - | US$282,28 | - |
| 5862 |  XRP2.0 XRP2 | - | 13,69% | -7,30% | - | US$280,17 | - |
| 5863 |  eBlockStock EBSO | US$0,01050 | -1,08% | 2,96% | - | US$277,56 | - |
| 5864 |  Wrapped USDR WUSDR | US$0,2026 | -0,40% | -3,86% | - | US$276,96 | - |
| 5865 |  Apetardio APETARDIO | US$0,0003209 | -1,90% | 5,52% | - | US$276,42 | - |
| 5866 |  Centurion Invest CIX | US$0,003562 | -5,66% | -8,62% | - | US$276,34 | - |
| 5867 |  TON Bridged USDC JUSDC | US$0,9760 | -1,06% | -4,99% | - | US$275,97 | - |
| 5868 |  Infiblue World MONIE | US$0,03784 | 7,90% | 0,00% | - | US$275,75 | - |
| 5869 |  ELON MARS ELONMARS | - | -4,94% | 25,14% | - | US$274,37 | - |
| 5870 |  SORA Synthetics XST | US$0,00000003000 | -6,36% | -65,71% | - | US$266,13 | - |
| 5871 |  piin (Ordinals) PIIN | US$0,00002371 | -5,00% | -5,95% | - | US$273,39 | - |
| 5872 |  Wicked WICKED | US$0,0002174 | -2,31% | -3,63% | - | US$272,49 | - |
| 5873 |  Pokemon POKEMON | - | 0,48% | 2,39% | - | US$271,09 | - |
| 5874 |  Kek KEK | US$0,0001141 | -3,95% | 17,65% | - | US$268,93 | - |
| 5875 |  Mantle Inu MINU | US$0,0003156 | -4,69% | -5,70% | - | US$268,25 | - |
| 5876 |  Freedom God Dao FGD | US$0,08854 | 0,13% | 2,10% | - | US$267,93 | - |
| 5877 |  swap.coffee CES | US$0,7028 | 11,25% | 7,98% | - | US$266,44 | - |
| 5878 |  Twin Protocol TWIN | US$0,005515 | -1,93% | -9,19% | - | US$266,05 | - |
| 5879 |  Legacy ICHI ICHI | US$0,3978 | -1,22% | 2,60% | - | US$264,46 | - |
| 5880 |  Trendix TRDX | US$0,006819 | -8,85% | -41,51% | - | US$261,32 | - |
| 5881 |  WAGMI WAGMI | US$0,00006476 | -5,44% | 10,06% | - | US$259,83 | - |
| 5882 |  Sulaana SUL | US$1,14 | -2,44% | 15,36% | - | US$259,77 | - |
| 5883 |  LeisurePay LPY | US$0,004000 | 33,30% | 61,29% | - | US$256,63 | - |
| 5884 |  Grimace GRIMACE | US$0,7702 | -7,86% | -11,42% | - | US$255,39 | - |
| 5885 |  Not Financial Advice NFAI | US$0,0003165 | 71,40% | 78,01% | - | US$253,28 | - |
| 5886 |  Mustard MUSTAAAAAARD | US$0,0001470 | -4,95% | 3,32% | - | US$250,36 | - |
| 5887 |  Solana Deployer MEMES | US$0,0003491 | -1,41% | -3,59% | - | US$241,63 | - |
| 5888 |  MojitoSwap MJT | US$0,009842 | -0,32% | -2,76% | - | US$241,31 | - |
| 5889 |  Pulse Drip PDRIP | US$0,03230 | -3,50% | -17,56% | - | US$46,33 | - |
| 5890 |  Pancake Games GCAKE | US$0,00000004000 | -1,99% | -0,58% | - | US$239,07 | - |
| 5891 |  EzyStayz EZY | US$0,0002998 | -1,15% | -1,58% | - | US$238,69 | - |
| 5892 |  FreeRossDAO FREE | US$0,00005671 | -5,98% | -7,35% | - | US$233,61 | - |
| 5893 |  Metavault Trade MVX | US$0,1441 | -3,98% | -10,27% | - | US$234,41 | - |
| 5894 |  UCROWDME UCM | US$0,00009371 | -1,07% | -11,67% | - | US$232,91 | - |
| 5895 |  Anime Token ANI | US$0,001295 | -0,21% | 5,58% | - | US$231,88 | - |
| 5896 |  Davincigraph DAVINCI | US$0,008677 | -2,86% | -8,08% | - | US$231,76 | - |
| 5897 |  Redemption Of Pets ROP | US$0,07199 | 4,96% | -19,00% | - | US$231,70 | - |
| 5898 |  GTA VI GTA6 | - | -0,28% | 0,45% | - | - | - |
| 5899 |  Based Rabbit RABBIT | US$0,00004968 | 1,18% | 6,51% | - | US$225,70 | - |
| 5900 |  Wolf Wif BALLZ | US$0,0001186 | -1,66% | -11,60% | - | US$224,91 | - |
| 5901 |  Baby Solana BABYSOL | US$0,0009870 | -4,48% | -9,81% | - | US$237,83 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.