Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,41 | -0,97% | 7,51% | - | US$710,85 | - |
| 5703 |  Bored Candy City CANDY | US$0,001918 | -4,04% | 124,95% | - | US$3.169,71 | - |
| 5704 |  Alongside Crypto Market Index AMKT | US$306,80 | -2,69% | -1,60% | - | US$704,45 | - |
| 5705 |  WASSIE WASSIE | US$0,000001260 | 1,42% | -3,95% | - | US$701,20 | - |
| 5706 |  Koi Finance KOI | US$0,002498 | -2,24% | -6,87% | - | US$697,15 | - |
| 5707 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001720 | -4,16% | 12,67% | - | US$693,66 | - |
| 5708 |  Just do buy DOBUY | US$0,004450 | 0,43% | -45,99% | - | US$695,36 | - |
| 5709 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005960 | -0,80% | -2,39% | - | US$687,05 | - |
| 5710 |  DOLR AI DOLR | US$0,01032 | 0,70% | -8,73% | - | US$687,67 | - |
| 5711 |  Buff Doge Coin DOGECOIN | - | -4,41% | 2,18% | - | US$681,07 | - |
| 5712 |  EchoLeaks by Virtuals ECHO | US$0,0004484 | -8,21% | 13,32% | - | US$664,06 | - |
| 5713 |  Rage Trade RAGE | US$0,07944 | 0,00% | 12,39% | - | US$661,62 | - |
| 5714 |  Nirvana ANA ANA | US$5,26 | -0,95% | -1,18% | - | US$660,89 | - |
| 5715 |  Astra DAO ASTRADAO | - | 29,89% | 41,98% | - | US$660,24 | - |
| 5716 |  Justice for Pnut and Fred JUSTICE | US$0,00004267 | 1,76% | 1,07% | - | US$654,83 | - |
| 5717 |  uShark USHARK | US$0,00004827 | 19,91% | -26,88% | - | US$310,51 | - |
| 5718 |  Bull Market BULL | US$0,0001826 | -2,96% | 3,65% | - | US$644,02 | - |
| 5719 |  Avocado Blockchain Group AVO | US$0,0001593 | 0,43% | -2,66% | - | US$638,02 | - |
| 5720 |  Bobo BOBO | - | 1,43% | 1,61% | - | US$636,49 | - |
| 5721 |  Chengpang Zhoa ZHOA | US$0,0001039 | -0,64% | -14,53% | - | US$634,02 | - |
| 5722 |  EXIT Designer Token EXIT | US$2,79 | 5,74% | 3,44% | - | US$633,34 | - |
| 5723 |  HUA HUA HUAHUA | US$0,0002544 | -5,62% | 24,27% | - | US$632,43 | - |
| 5724 |  WHITEX WHX | US$0,0003000 | 49,96% | 66,67% | - | US$630,05 | - |
| 5725 |  Xi Token XI | US$0,001934 | -6,00% | -20,09% | - | US$629,58 | - |
| 5726 |  Kendu Inu KENDU | US$0,00000009000 | -5,81% | 3,35% | - | US$630,99 | - |
| 5727 |  Agent S AGENT S | US$0,0002540 | -4,65% | -43,10% | - | US$620,99 | - |
| 5728 |  Bullit BULT | US$0,001831 | -3,29% | -1,29% | - | US$635,70 | - |
| 5729 |  Kermit KERMIT | US$0,00009862 | 11,81% | 71,26% | - | US$10.271,92 | - |
| 5730 |  KAIF Platform KAF | US$0,001294 | -10,29% | 21,84% | - | US$605,98 | - |
| 5731 |  World Liberty Financial (wlfi.club) WLFI | - | -6,74% | 12,51% | - | US$601,71 | - |
| 5732 |  NewYork Exchange NYE | US$0,2210 | 189,87% | 209,54% | - | US$599,27 | - |
| 5733 |  Tyler TYLER | US$0,00002481 | 17,18% | 80,04% | - | - | - |
| 5734 |  SHIB2 SHIB2 | US$0,00006878 | -4,80% | 3,59% | - | US$591,97 | - |
| 5735 |  GM Wagmi GM | US$0,0007001 | -0,02% | 0,00% | - | US$594,63 | - |
| 5736 |  Meme Network MEME | US$0,000003110 | 13,77% | -32,40% | - | US$507,72 | - |
| 5737 |  Obortech OBOT | US$0,007565 | -5,52% | 15,30% | - | US$584,31 | - |
| 5738 |  Cloudbric CLBK | US$0,001272 | -0,67% | -5,44% | - | US$583,29 | - |
| 5739 |  Overnight OVN | US$0,5176 | -3,63% | 6,27% | - | US$581,41 | - |
| 5740 |  Landwolf (Base) WOLF | - | 0,00% | -3,68% | - | US$580,80 | - |
| 5741 |  PlutusDAO PLS | US$0,01552 | 0,47% | -0,97% | - | US$580,38 | - |
| 5742 |  CHEEPEPE CHEEPEPE | US$0,0001541 | -5,53% | 6,56% | - | US$576,70 | - |
| 5743 |  Pi Network DeFi PINETWORKDEFI | US$0,00001252 | -6,82% | 29,97% | - | US$571,35 | - |
| 5744 |  ZILLION AAKAR XO ZILLIONXO | US$0,002461 | -5,06% | -9,38% | - | US$568,10 | - |
| 5745 |  Capybara CAPY | US$0,00009866 | -24,13% | 54,15% | - | US$566,91 | - |
| 5746 |  ELIXIR AI ELXAI | US$0,00001474 | -3,90% | -18,78% | - | US$562,30 | - |
| 5747 |  JUSTICE FOR PEANUT JFP | US$0,00003132 | -2,97% | 0,41% | - | US$512,94 | - |
| 5748 |  Proteo DeFi PROTEO | US$0,02728 | -0,96% | -5,93% | - | US$561,85 | - |
| 5749 |  RUM - Pirates of Arrland Token RUM | US$0,0002703 | 7,80% | -11,49% | - | US$561,14 | - |
| 5750 |  Jogecodog $JOGECO | - | 4,24% | 13,36% | - | US$556,73 | - |
| 5751 |  ALIAS ALIAS | US$0,07485 | -1,37% | -0,11% | - | US$553,24 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.