Data Historis Harga Kripto 28/05/2025
Daftar harga kripto yang direkam pada tanggal 28/05/2025, mencakup 9.756 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Smart Wallet Token SWT | US$0,0000006400 | 10,32% | 56,06% | - | US$1.911,38 | - |
| 5503 |  Kogin by Virtuals KOGIN | US$0,0001514 | -0,18% | 14,99% | - | US$1.898,77 | - |
| 5504 |  Mobile Liquidity MOLI | US$0,05258 | -0,42% | 5,86% | - | US$1.754,90 | - |
| 5505 |  Don't Buy Inu DBI | US$0,0003286 | -4,21% | -16,66% | - | US$1.887,63 | - |
| 5506 |  BaseX BSX | US$0,03078 | -2,75% | 13,07% | - | US$1.885,70 | - |
| 5507 |  WEB4 AI WEB4 | - | -3,54% | -24,18% | - | US$1.878,85 | - |
| 5508 |  Astroport ASTRO | US$0,01076 | 13,98% | -16,20% | - | US$1.875,96 | - |
| 5509 |  HELPER COIN HLPR | US$0,3022 | -1,86% | -0,36% | - | US$1.877,71 | - |
| 5510 |  CENTER COIN CENT | US$0,002379 | 7,49% | 6,87% | - | US$1.867,64 | - |
| 5511 |  Feenix FEENIX | US$0,0008677 | -6,14% | -7,71% | - | US$1.856,75 | - |
| 5512 |  Gverse GOBI | US$0,00007296 | -9,29% | 2,82% | - | US$1.856,50 | - |
| 5513 |  Overnight.fi USD+ (Blast) USD+ | US$0,9916 | -0,50% | -0,11% | - | US$1.856,01 | - |
| 5514 |  Rino RINO | - | -7,83% | -45,09% | - | US$1.931,68 | - |
| 5515 |  Bird Dog BIRDDOG | US$0,000004620 | -3,10% | -11,49% | - | US$1.851,52 | - |
| 5516 |  MCFinance MCF | US$0,005443 | 0,46% | 0,37% | - | US$1.838,08 | - |
| 5517 |  Luffy LUFFY | US$0,00003753 | -3,21% | -3,90% | - | US$1.832,52 | - |
| 5518 |  WECOIN WECO | US$0,00002202 | 10,45% | -5,29% | - | US$1.823,75 | - |
| 5519 |  FLOKITA FLOKITA | US$0,000003510 | -4,50% | -29,55% | - | US$1.824,96 | - |
| 5520 |  MAGA TRUMP | US$0,002673 | 5,07% | -0,22% | - | US$1.827,39 | - |
| 5521 |  BitSong BTSG | US$0,005411 | 4,44% | -4,98% | - | US$1.548,65 | - |
| 5522 |  Layerium LYUM | US$0,001806 | -6,64% | -13,58% | - | US$1.818,67 | - |
| 5523 |  Dogcoin DCOIN | US$0,0001051 | -39,65% | -40,24% | - | US$1.802,44 | - |
| 5524 |  XRP20 XRP20 | US$0,00001370 | 3,21% | 9,45% | - | US$1.798,86 | - |
| 5525 |  Joltify JOLT | US$0,01738 | -1,40% | -1,95% | - | US$1.790,64 | - |
| 5526 |  Zack Morris ZACK | US$0,0004828 | -7,08% | -4,17% | - | US$1.778,03 | - |
| 5527 |  Lendle LEND | US$0,01084 | -0,81% | -18,34% | - | US$1.357,17 | - |
| 5528 |  Disney Sumatran Tiger BAKSO | US$0,00008662 | -16,52% | 7,59% | - | US$1.719,48 | - |
| 5529 |  ICLighthouse DAO ICL | US$0,05549 | 1,87% | 1,16% | - | US$1.766,76 | - |
| 5530 |  CADAI CADAI | US$0,02689 | -2,17% | -23,90% | - | US$1.763,48 | - |
| 5531 |  BlockDrop BDROP | US$0,002489 | -42,80% | -55,57% | - | US$1.710,05 | - |
| 5532 |  WallStreetBets DApp WSB | US$0,0002037 | 0,08% | 1,70% | - | US$1.702,78 | - |
| 5533 |  KongSwap KONG | US$0,02455 | -1,23% | -4,71% | - | US$1.696,22 | - |
| 5534 |  POM POM | US$0,0005801 | 0,07% | -1,30% | - | US$1.688,82 | - |
| 5535 |  HYDRA HYDRA | US$1,15 | 3,30% | 2,03% | - | - | - |
| 5536 |  Famous Fox Federation FOXY | US$0,002585 | 0,26% | 2,56% | - | US$1.664,71 | - |
| 5537 |  Gameness Token GNESS | US$0,001846 | -1,33% | -38,21% | - | US$1.638,95 | - |
| 5538 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003034 | 6,45% | 7,90% | - | US$1.479,55 | - |
| 5539 |  Skimask Pnut SKINUT | US$0,0001020 | -10,70% | -18,89% | - | US$1.646,89 | - |
| 5540 |  Seedify NFT Space SNFTS | US$0,0005083 | -6,43% | -2,95% | - | US$1.628,34 | - |
| 5541 |  Prisma Finance PRISMA | US$0,05438 | -1,53% | 4,94% | - | US$1.622,24 | - |
| 5542 |  BetSwirl BETS | US$0,0002072 | -2,28% | 7,07% | - | US$1.618,94 | - |
| 5543 |  FISH N CHIPS CHIPPY | US$0,0005385 | -1,69% | -9,90% | - | US$1.613,05 | - |
| 5544 |  GenieSwap GENIE | US$0,0009000 | 1,10% | 4,86% | - | US$1.600,78 | - |
| 5545 |  Based Apu APU | - | -6,62% | -25,42% | - | US$1.597,61 | - |
| 5546 |  STARX TOKEN STARX | US$0,006358 | -34,49% | -36,25% | - | US$1.589,30 | - |
| 5547 |  Satoshi AI agent by Virtuals SAINT | US$0,0009598 | -8,78% | -0,55% | - | US$1.585,36 | - |
| 5548 |  BitTorrent BTTOLD | US$0,00003519 | -68,71% | 3,83% | - | US$1.583,45 | - |
| 5549 |  Based USA USA | US$0,0002566 | 0,37% | -2,06% | - | US$1.581,35 | - |
| 5550 |  Type Shit TYPE | US$0,00001041 | -1,44% | -5,31% | - | US$1.544,15 | - |
| 5551 |  Nobiko Coin LONG | US$0,0002205 | -3,91% | -8,18% | - | US$1.538,91 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.