Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Agent YP by Virtuals AIYP | US$0,001394 | -5,43% | -4,81% | - | US$5.428,43 | - |
| 5252 |  ConsciousDao CVN | US$0,08126 | -5,66% | -0,11% | - | US$5.505,97 | - |
| 5253 |  Dana Token DANA | US$996,24 | -0,26% | -0,30% | - | US$5.409,15 | - |
| 5254 |  Data Lake LAKE | US$0,001366 | 3,51% | -18,57% | - | US$5.357,47 | - |
| 5255 |  Realy REAL | US$0,003522 | 0,04% | 0,07% | - | US$5.205,96 | - |
| 5256 |  nftxbt by Virtuals NFTXBT | US$0,0008108 | -3,75% | -2,82% | - | US$5.192,22 | - |
| 5257 |  ThreeFold TFT | US$0,007089 | 8,34% | -7,02% | - | US$5.199,94 | - |
| 5258 |  Geegoopuzzle GGP | US$5,39 | -0,02% | 4,24% | - | US$5.211,24 | - |
| 5259 |  NuCypher NU | US$0,05521 | -2,48% | -6,57% | - | US$5.205,17 | - |
| 5260 |  MISATO MISATO | US$0,0009967 | 12,47% | 19,61% | - | US$5.190,85 | - |
| 5261 |  ROVR Network ROVR | US$0,009079 | 3,02% | -0,46% | - | US$5.175,72 | - |
| 5262 |  xcDOT xcDOT | US$4,37 | -3,36% | -11,25% | - | US$5.114,49 | - |
| 5263 |  Brilliantcrypto BRIL | US$0,02727 | -0,31% | -3,72% | - | US$5.084,80 | - |
| 5264 |  SPONGE SPONGE | US$0,000004840 | 1,76% | -7,39% | - | US$5.080,36 | - |
| 5265 |  Quants QUNT | US$0,003905 | -7,40% | -5,94% | - | US$5.017,77 | - |
| 5266 |  $FLY $FLY | US$0,02229 | -1,06% | 11,51% | - | US$5.045,14 | - |
| 5267 |  OpSec OPSEC | US$0,01698 | -0,36% | -13,44% | - | US$5.025,59 | - |
| 5268 |  Frax Price Index Share FPIS | US$0,4723 | 1,09% | -20,38% | - | US$5.022,55 | - |
| 5269 |  cats (Ordinals) cats | US$0,000009540 | 1,02% | -3,44% | - | US$4.985,81 | - |
| 5270 |  Ore (v1) ORE | US$17,31 | -11,61% | -25,77% | - | US$4.966,87 | - |
| 5271 |  Husky Avax HUSKY | US$0,00000001000 | -20,98% | -41,90% | - | US$5.009,60 | - |
| 5272 |  Flying Avocado Cat FAC | US$0,05447 | 1,51% | -12,94% | - | US$4.953,05 | - |
| 5273 |  O Intelligence Coin OI | US$14.604.717 | -7,07% | -7,66% | - | US$4.902,24 | - |
| 5274 |  Joule JOULE | US$0,006228 | -5,59% | -10,09% | - | US$4.891,99 | - |
| 5275 |  Yieltra YLT | US$0,007949 | -10,14% | -10,19% | - | US$4.885,92 | - |
| 5276 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001028 | 6,58% | 8,15% | - | US$4.885,42 | - |
| 5277 |  AVA Chiang Mai Night Safari AVA | US$0,0001639 | -11,19% | -3,16% | - | US$4.883,88 | - |
| 5278 |  ICPSwap Token ICS | US$0,006636 | -4,32% | -11,40% | - | US$4.846,36 | - |
| 5279 |  Monkey Pox POX | US$0,003569 | 0,39% | -13,96% | - | US$4.827,79 | - |
| 5280 |  0x0.com 0x0 | US$0,002313 | -1,21% | 15,60% | - | US$4.833,09 | - |
| 5281 |  EarthByt EBYT | - | -1,53% | 4,89% | - | US$4.743,52 | - |
| 5282 |  WJEWEL WJEWEL | US$0,04869 | -1,23% | -9,81% | - | US$4.757,27 | - |
| 5283 |  Salt Bae For The People SBAE | US$0,0001032 | -5,79% | -15,20% | - | US$4.771,14 | - |
| 5284 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006827 | -1,60% | -6,55% | - | US$4.871,49 | - |
| 5285 |  KunaiKash KUNAI | US$0,02473 | 0,14% | 210,63% | - | US$4.708,35 | - |
| 5286 |  Safemars SAFEMARS | US$0,00000001000 | 1,59% | -2,09% | - | US$4.765,33 | - |
| 5287 |  Passage PASG | US$0,001525 | -4,97% | -29,73% | - | US$4.697,41 | - |
| 5288 |  JuniperFox AI JFOX | US$0,004371 | -10,74% | -30,70% | - | US$4.712,82 | - |
| 5289 |  BitDAO BIT | US$0,7073 | -3,19% | -3,14% | - | US$4.703,59 | - |
| 5290 |  Gameness Token GNESS | US$0,002036 | 10,29% | -32,92% | - | US$4.321,26 | - |
| 5291 |  Angle Protocol EURA | US$1,13 | 0,94% | 0,54% | - | US$4.672,56 | - |
| 5292 |  Minutes Network Token MNTX | US$0,2414 | 1,47% | -6,83% | - | US$4.651,40 | - |
| 5293 |  AxonDAO Governance Token AXGT | US$0,08639 | 2,61% | -25,79% | - | US$4.626,11 | - |
| 5294 |  DRIP DRIP | US$0,008669 | -7,01% | -31,70% | - | US$4.606,16 | - |
| 5295 |  Canadian Inuit Dog CADINU | US$0,0000002000 | -4,98% | -4,96% | - | US$4.577,25 | - |
| 5296 |  DeepSouth AI SOUTH | US$0,1509 | -5,14% | -88,82% | - | US$4.506,19 | - |
| 5297 |  QAAGAI QAAGAI | US$0,002280 | -11,22% | -7,38% | - | US$4.584,16 | - |
| 5298 |  NoLimitCoin NLC | US$0,001677 | -3,49% | -12,19% | - | US$4.586,61 | - |
| 5299 |  LEOX LEOX | US$0,06606 | -1,47% | -4,30% | - | US$4.541,07 | - |
| 5300 |  Gora Network GORA | US$0,02756 | 2,98% | -12,35% | - | US$4.540,88 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.