Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$105.642 | -2,00% | -5,40% | US$2.099.290.566.903 | US$56.022.752.042 | 19.871.787 BTC |
| 2 |  Ethereum ETH | US$2.632,65 | -1,85% | -1,18% | US$317.826.810.886 | US$27.567.479.811 | 120.724.829 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,04% | 0,02% | US$152.987.416.610 | US$132.016.426.246 | 153.020.601.571 USDT |
| 4 |  XRP XRP | US$2,24 | -1,32% | -7,64% | US$131.705.865.635 | US$2.465.662.898 | 58.686.007.292 XRP |
| 5 |  BNB BNB | US$675,17 | -1,78% | -1,61% | US$95.123.520.365 | US$1.938.258.667 | 140.887.791 BNB |
| 6 |  Solana SOL | US$166,59 | -3,25% | -7,29% | US$86.712.900.102 | US$3.480.369.993 | 520.522.536 SOL |
| 7 |  USDC USDC | US$0,9996 | -0,02% | 0,02% | US$61.107.375.625 | US$12.819.165.934 | 61.131.280.790 USDC |
| 8 |  Dogecoin DOGE | US$0,2148 | -2,69% | -12,32% | US$32.111.190.962 | US$1.561.923.823 | 149.470.246.384 DOGE |
| 9 |  TRON TRX | US$0,2746 | 0,29% | -0,32% | US$26.047.164.966 | US$605.812.704 | 94.868.624.589 TRX |
| 10 |  Cardano ADA | US$0,7223 | -3,29% | -10,62% | US$25.525.945.634 | US$722.295.527 | 35.337.743.183 ADA |
| 11 |  Sui SUI | US$3,52 | -2,24% | -9,13% | US$11.766.732.179 | US$1.021.538.736 | 3.338.327.018 SUI |
| 12 |  Hyperliquid HYPE | US$31,43 | -8,88% | -5,96% | US$10.495.170.343 | US$369.273.811 | 333.928.180 HYPE |
| 13 |  Chainlink LINK | US$15,04 | -3,99% | -10,13% | US$9.883.012.098 | US$479.661.352 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$22,25 | -5,55% | -11,86% | US$9.370.137.922 | US$552.513.610 | 421.183.032 AVAX |
| 15 |  Stellar XLM | US$0,2788 | -2,22% | -8,28% | US$8.684.456.687 | US$199.300.769 | 31.145.243.486 XLM |
| 16 |  Toncoin TON | US$3,38 | 1,62% | 6,52% | US$8.422.315.898 | US$562.470.289 | 2.491.690.672 TON |
| 17 |  UNUS SED LEO LEO | US$9,10 | 0,27% | 2,35% | US$8.403.612.543 | US$2.727.424 | 923.344.991 LEO |
| 18 |  Shiba Inu SHIB | US$0,00001388 | -3,05% | -10,29% | US$8.179.481.282 | US$223.435.944 | 589.249.738.948.633 SHIB |
| 19 |  Bitcoin Cash BCH | US$409,22 | -2,46% | -7,82% | US$8.133.837.190 | US$280.548.439 | 19.876.469 BCH |
| 20 |  Hedera HBAR | US$0,1795 | -3,44% | -12,26% | US$7.582.094.689 | US$164.744.100 | 42.239.760.469 HBAR |
| 21 |  Litecoin LTC | US$93,09 | -2,33% | -7,17% | US$7.066.254.611 | US$523.998.753 | 75.908.746 LTC |
| 22 |  Polkadot DOT | US$4,34 | -5,11% | -12,23% | US$6.869.593.932 | US$214.789.670 | 1.582.364.831 DOT |
| 23 |  Monero XMR | US$338,59 | -2,51% | -12,33% | US$6.245.892.635 | US$103.347.117 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$5,14 | -2,09% | -1,79% | US$6.019.283.730 | US$121.750.609 | 1.169.993.089 BGB |
| 25 |  Pepe PEPE | US$0,00001343 | -4,02% | -12,40% | US$5.651.573.755 | US$1.755.680.810 | 420.689.899.653.544 PEPE |
| 26 |  Dai DAI | US$0,9998 | -0,01% | 0,00% | US$5.364.441.846 | US$18.497.654.414 | 5.365.382.703 DAI |
| 27 |  Ethena USDe USDe | US$0,9994 | -0,15% | -0,10% | US$5.264.284.891 | US$328.770.652 | 5.267.598.272 USDe |
| 28 |  Pi PI | US$0,7105 | -2,57% | -14,12% | US$5.163.336.360 | US$97.590.525 | 7.267.512.482 PI |
| 29 |  Uniswap UNI | US$6,56 | -3,48% | 2,04% | US$4.122.542.439 | US$843.862.644 | 628.688.837 UNI |
| 30 |  Aave AAVE | US$250,00 | -5,54% | -2,64% | US$3.785.748.013 | US$439.925.039 | 15.143.052 AAVE |
| 31 |  Bittensor TAO | US$416,22 | -4,19% | -10,62% | US$3.630.990.656 | US$98.648.169 | 8.723.713 TAO |
| 32 |  NEAR Protocol NEAR | US$2,75 | -3,61% | -10,47% | US$3.356.585.060 | US$265.355.340 | 1.219.434.659 NEAR |
| 33 |  Aptos APT | US$5,16 | -4,24% | -9,62% | US$3.253.029.170 | US$144.010.154 | 630.797.475 APT |
| 34 |  OKB OKB | US$51,84 | -1,28% | -1,73% | US$3.110.471.504 | US$5.488.125 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,8996 | -3,57% | -11,70% | US$2.842.012.419 | US$147.427.148 | 3.159.107.529 ONDO |
| 36 |  Internet Computer ICP | US$5,25 | -3,30% | -7,71% | US$2.804.004.572 | US$73.211.189 | 533.636.195 ICP |
| 37 |  Ethereum Classic ETC | US$18,11 | -1,75% | -8,02% | US$2.754.129.692 | US$108.077.480 | 152.110.491 ETC |
| 38 |  Kaspa KAS | US$0,09687 | -4,78% | -17,39% | US$2.541.901.242 | US$62.486.926 | 26.241.640.709 KAS |
| 39 |  Cronos CRO | US$0,09445 | -3,30% | -5,85% | US$2.509.656.584 | US$24.282.075 | 26.571.560.696 CRO |
| 40 |  GateToken GT | US$20,04 | -2,10% | -8,24% | US$2.462.668.173 | US$10.045.875 | 122.910.588 GT |
| 41 |  OFFICIAL TRUMP TRUMP | US$11,93 | -4,34% | -18,89% | US$2.385.702.803 | US$584.669.721 | 199.999.377 TRUMP |
| 42 |  POL (prev. MATIC) POL | US$0,2244 | -1,91% | -10,58% | US$2.340.949.245 | US$107.363.145 | 10.433.733.272 POL |
| 43 |  Mantle MNT | US$0,7001 | -3,69% | -8,53% | US$2.355.656.559 | US$158.061.840 | 3.364.694.383 MNT |
| 44 |  VeChain VET | US$0,02598 | -4,34% | -15,19% | US$2.233.483.257 | US$53.157.590 | 85.985.041.177 VET |
| 45 |  Render RENDER | US$4,20 | -5,52% | -18,65% | US$2.175.794.209 | US$94.165.815 | 517.893.827 RENDER |
| 46 |  Ethena ENA | US$0,3725 | -4,44% | -10,42% | US$2.167.958.738 | US$268.655.438 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$0,9999 | -0,04% | -0,02% | US$2.156.465.520 | US$434.671.328 | 2.156.591.931 USD1 |
| 48 |  Artificial Superintelligence Alliance FET | US$0,8520 | -6,76% | -3,36% | US$2.040.587.706 | US$145.855.769 | 2.395.016.096 FET |
| 49 |  Worldcoin WLD | US$1,31 | -3,73% | -14,01% | US$2.010.906.475 | US$199.007.010 | 1.537.459.280 WLD |
| 50 |  Arbitrum ARB | US$0,3954 | -3,40% | -7,76% | US$1.922.398.643 | US$336.610.832 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.