Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped Klaytn WKLAY | US$0,1140 | 0,07% | -5,38% | US$1.403.207 | US$15,60 | 12.310.531 WKLAY |
| 9702 |  Chain-key Ethereum CKETH | US$2.622,34 | -1,99% | -1,32% | US$1.389.130 | US$21.219,50 | 530 CKETH |
| 9703 |  Wrapped POKT WPOKT | US$0,01210 | -3,40% | -10,52% | US$1.376.279 | - | 113.752.337 WPOKT |
| 9704 |  YieldFi yToken YUSD | US$1,09 | 0,02% | 0,29% | US$1.336.283 | - | 1.229.353 YUSD |
| 9705 |  Wrapped Moonbeam WGLMR | US$0,08592 | -8,84% | -11,23% | US$1.244.061 | US$15.053,51 | 14.479.290 WGLMR |
| 9706 |  Wrapped Alvey Chain WALV | US$0,003490 | 1,76% | 4,36% | US$1.116.898 | US$156.006 | 320.000.000 WALV |
| 9707 |  Wrapped KuCoin Token WKCS | US$11,25 | -3,43% | -1,60% | US$1.074.966 | - | 95.591 WKCS |
| 9708 |  Wrapped BounceBit WBB | US$0,1382 | -6,41% | -27,11% | US$1.011.184 | US$124.272 | 7.318.644 WBB |
| 9709 |  tBTC TBTC | US$105.759 | -1,12% | -5,40% | US$951.830 | US$23.933,89 | 9 TBTC |
| 9710 |  Shibarium Wrapped BONE WBONE | US$0,2970 | -0,20% | -5,32% | US$950.743 | US$3.174,20 | 3.201.155 WBONE |
| 9711 |  Wrapped CANTO WCANTO | US$0,01225 | 59,20% | 25,85% | US$783.681 | US$348.233 | 63.982.777 WCANTO |
| 9712 |  Bitget SOL Staking BGSOL | US$180,25 | -3,21% | -7,16% | US$686.676 | US$2.655.777 | 3.810 BGSOL |
| 9713 |  Wrapped Elastos WELA | US$1,58 | -3,38% | -7,77% | US$574.873 | - | 364.610 WELA |
| 9714 |  Wrapped-Energi WNRG | US$0,03013 | -0,02% | 1,93% | US$443.738 | US$163,81 | 14.729.243 WNRG |
| 9715 |  Wrapped OKT WOKT | US$4,16 | 0,76% | 1,49% | US$443.450 | - | 106.715 WOKT |
| 9716 |  Ditto Staked Aptos stAPT | US$5,74 | -2,60% | -9,76% | US$439.459 | US$50,19 | 76.614 stAPT |
| 9717 |  Wrapped TFUEL WTFUEL | US$0,03795 | 0,04% | -1,77% | US$436.143 | - | 11.491.109 WTFUEL |
| 9718 |  Wrapped THETA WTHETA | US$0,8829 | 1,23% | -8,38% | US$394.419 | - | 446.727 WTHETA |
| 9719 |  Stride Staked JUNO stJUNO | US$0,1357 | -3,31% | -10,45% | US$383.449 | US$377,44 | 2.826.307 stJUNO |
| 9720 |  Wrapped Accumulate WACME | US$0,01200 | -87,88% | 185,06% | US$384.884 | US$736,31 | 32.074.685 WACME |
| 9721 |  Wrapped Fuse WFUSE | US$0,01284 | -0,70% | 0,89% | US$368.606 | - | 28.698.824 WFUSE |
| 9722 |  Wrapped Rose wROSE | US$0,03283 | -2,64% | -9,66% | US$349.481 | US$842,89 | 10.644.697 wROSE |
| 9723 |  Ankr Staked MATIC ankrMATIC | US$0,2664 | -1,25% | -9,34% | US$337.886 | US$298,36 | 1.268.566 ankrMATIC |
| 9724 |  Wrapped Pi WPI | US$0,2940 | 3,89% | -1,51% | US$309.677 | - | 1.053.300 WPI |
| 9725 |  teleBTC TELEBTC | US$105.669 | -2,14% | -5,25% | US$212.104 | US$8.250,30 | 2 TELEBTC |
| 9726 |  Wrapped Shido WSHIDO | US$0,0002163 | 12,35% | 53,04% | US$186.687 | - | 863.079.140 WSHIDO |
| 9727 |  Wrapped Neon EVM WNEON | US$0,1250 | -5,87% | -14,24% | US$146.525 | - | 1.171.958 WNEON |
| 9728 |  Wrapped Nervos Network WCKB | US$0,004836 | -1,97% | -11,83% | US$113.070 | US$8.954,49 | 23.381.130 WCKB |
| 9729 |  Stride Staked INJ stINJ | US$19,41 | -7,72% | -1,52% | US$91.302 | US$10.928,84 | 4.705 stINJ |
| 9730 |  Venus SXP vSXP | US$0,003824 | -2,07% | -10,01% | US$54.028 | - | 14.127.102 vSXP |
| 9731 |  Stride Staked STARS stSTARS | US$0,002074 | -2,70% | 4,56% | US$37.131 | - | 17.907.001 stSTARS |
| 9732 |  Wrapped NETZ WNETZ | US$0,0002668 | 1,50% | -39,61% | US$35.236 | - | 132.087.238 WNETZ |
| 9733 |  pSTAKE Staked ATOM STKATOM | US$5,92 | 54,18% | -9,46% | US$23.610 | US$3.990,68 | 3.989 STKATOM |
| 9734 |  Wrapped BONES WBONES | US$0,2972 | -1,52% | -7,10% | US$22.013 | - | 74.067 WBONES |
| 9735 |  Wrapped Dogecoin WDOGE | US$0,2169 | -4,68% | -10,31% | US$15.628 | US$157.376 | 72.050 WDOGE |
| 9736 |  Wrapped PKT WPKT | US$0,0001830 | -3,81% | 26,55% | US$11.432 | - | 62.479.450 WPKT |
| 9737 |  Stride Staked EVMOS stEVMOS | US$0,006961 | 2,54% | 11,78% | US$8.535 | - | 1.226.043 stEVMOS |
| 9738 |  Stride Staked UMEE stUMEE | US$0,0004677 | -2,73% | -5,65% | US$6.349 | - | 13.575.547 stUMEE |
| 9739 |  pTokens BTC pBTC | US$374,12 | 26,56% | -78,60% | US$5.322 | US$946,09 | 14 pBTC |
| 9740 |  Wrapped Staked HEC WSHEC | US$0,2193 | 2,63% | -12,17% | US$4.549 | - | 20.740 WSHEC |
| 9741 |  Stride Staked SOMM stSOMM | US$0,001686 | 1,61% | -15,29% | US$1.763 | - | 1.045.871 stSOMM |
| 9742 |  Staked NEAR STNEAR | US$3,88 | -2,89% | -9,98% | - | US$5.651,64 | - |
| 9743 |  Kraken Wrapped Bitcoin kBTC | US$112.567 | -1,39% | 1,40% | - | - | - |
| 9744 |  ynETH MAX ynETHx | US$2.762,36 | -0,86% | -0,52% | - | - | - |
| 9745 |  Merlin Chain (M-BTC) M-BTC | US$106.216 | -1,39% | -4,16% | - | - | - |
| 9746 |  ynBNB Max ynBNBx | US$705,72 | 0,00% | 1,69% | - | - | - |
| 9747 |  YieldNest Restaked BTC - Kernel ynBTCk | US$107.162 | 0,02% | -2,85% | - | - | - |
| 9748 |  Wrapped TON WTON | US$3,38 | 1,59% | 6,52% | - | US$247.258 | - |
| 9749 |  UTONIC UTON | US$3,41 | 0,00% | 13,98% | - | - | - |
| 9750 |  Aave stkGHO STKGHO | US$0,9896 | -0,60% | 0,05% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 195 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.