Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Staked Frax USD SFRXUSD | US$1,13 | 0,00% | 0,15% | US$33.167.900 | US$166.887 | 29.257.807 SFRXUSD |
| 9652 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$104.998 | -2,43% | -5,52% | US$32.674.547 | US$261.692 | 311 WRBTC |
| 9653 |  Ankr Staked ETH ankrETH | US$3.154,99 | -1,59% | 0,04% | US$28.617.960 | US$159,83 | 9.071 ankrETH |
| 9654 |  Chain-key Bitcoin CKBTC | US$97.831,64 | -2,00% | -3,40% | US$24.758.254 | US$78.629,25 | 253 CKBTC |
| 9655 |  Wrapped IoTeX WIOTX | US$0,02245 | 0,45% | 2,77% | US$24.509.888 | US$127.297 | 1.091.833.805 WIOTX |
| 9656 |  Wrapped Sei WSEI | US$0,2156 | -3,23% | -11,27% | US$17.884.812 | US$10.824,88 | 82.947.452 WSEI |
| 9657 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,03% | -0,01% | US$17.682.381 | US$699.430 | 17.685.287 USDT.e |
| 9658 |  Wrapped XDC WXDC | US$0,06192 | -2,55% | -14,15% | US$15.519.027 | US$513.671 | 250.644.874 WXDC |
| 9659 |  Stride Staked DYDX stDYDX | US$0,7075 | 1,02% | -7,87% | US$15.477.630 | - | 21.875.693 stDYDX |
| 9660 |  Wrapped Mantle WMNT | US$0,6994 | -3,81% | -8,49% | US$15.084.968 | US$1.578.007 | 21.568.261 WMNT |
| 9661 |  Bridged USDC USDbC | US$1,00 | 1,01% | 0,71% | US$14.158.922 | US$6.180.792 | 14.119.287 USDbC |
| 9662 |  Yieldnest Restaked ETH ynETH | US$2.727,09 | 0,00% | 0,24% | US$13.750.372 | - | 5.042 ynETH |
| 9663 |  bemo staked TON stTON | US$3,63 | 0,66% | 7,30% | US$13.158.376 | - | 3.629.629 stTON |
| 9664 |  Osmosis allBTC BTC | US$105.450 | -1,93% | 0,00% | US$11.915.806 | US$3.695.417 | 113 BTC |
| 9665 |  King Protocol KING | US$1.098,24 | 1,51% | 3,35% | US$10.659.068 | US$68.000,57 | 9.706 KING |
| 9666 |  Lido Staked SOL stSOL | US$202,20 | -3,18% | -7,18% | US$9.428.190 | US$91.995,52 | 46.627 stSOL |
| 9667 |  Wrapped Moonriver WMOVR | US$238,52 | 0,20% | -1,80% | US$9.132.051 | - | 38.286 WMOVR |
| 9668 |  Kelp DAO Wrapped rsETH WRSETH | US$2.759,15 | -1,07% | 0,04% | US$8.768.499 | US$97.185,43 | 3.178 WRSETH |
| 9669 |  Wrapped Cardano WADA | US$0,7308 | -1,26% | -10,27% | US$8.541.940 | - | 11.688.575 WADA |
| 9670 |  Stride Staked TIA stTIA | US$2,82 | -1,34% | -10,40% | US$7.399.898 | - | 2.625.934 stTIA |
| 9671 |  Stride Staked ATOM stATOM | US$7,34 | -3,21% | -11,00% | US$7.248.338 | US$71.846,46 | 987.299 stATOM |
| 9672 |  Wrapped Everscale WEVER | US$0,01742 | -7,35% | -16,17% | US$7.087.024 | US$14.554,32 | 406.807.567 WEVER |
| 9673 |  sETH2 SETH2 | US$2.625,71 | 0,00% | 0,50% | US$7.017.662 | - | 2.673 SETH2 |
| 9674 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,25% | 0,06% | US$6.283.182 | US$1.957.762 | 6.281.736 axlUSDC |
| 9675 |  Balanced Dollar bnUSD | US$0,9902 | -1,35% | -1,34% | US$5.612.611 | US$219.651 | 5.667.911 bnUSD |
| 9676 |  Crypto.com Staked ETH CDCETH | US$2.762,87 | -1,68% | -0,98% | US$5.525.748 | US$6.719,52 | 2.000 CDCETH |
| 9677 |  renBTC RENBTC | US$16.028,42 | -3,39% | -1,04% | US$5.287.692 | US$32,65 | 330 RENBTC |
| 9678 |  Wrapped EGLD WEGLD | US$17,19 | -4,51% | -12,61% | US$5.157.105 | US$1.205.693 | 300.000 WEGLD |
| 9679 |  Stride Staked OSMO stOSMO | US$0,3108 | -1,18% | -9,07% | US$4.819.234 | - | 15.505.444 stOSMO |
| 9680 |  OEC BTC BTCK | US$81.000,92 | 0,30% | 3,15% | US$4.738.602 | - | 59 BTCK |
| 9681 |  Wrapped Kava WKAVA | US$0,4270 | 1,16% | -3,81% | US$4.738.596 | US$11,82 | 11.097.521 WKAVA |
| 9682 |  Wrapped Minima WMINIMA | US$0,03463 | -1,44% | -16,77% | US$4.328.479 | - | 125.000.000 WMINIMA |
| 9683 |  Venus XVS vXVS | US$0,1286 | -3,63% | -8,64% | US$4.193.265 | - | 32.609.963 vXVS |
| 9684 |  Lido Staked Matic stMATIC | US$0,2584 | -0,19% | -10,19% | US$4.189.277 | US$517,89 | 16.210.452 stMATIC |
| 9685 |  Wrapped LUNA Classic WLUNC | US$0,00001627 | -6,66% | -1,55% | US$4.101.690 | - | 252.039.806.832 WLUNC |
| 9686 |  TON Bridged USDT JUSDT | US$0,9970 | -0,66% | -0,89% | US$4.063.833 | US$3.034,95 | 4.076.218 JUSDT |
| 9687 |  Wrapped Ampleforth WAMPL | US$3,15 | -6,70% | -5,21% | US$3.967.975 | US$175.009 | 1.258.450 WAMPL |
| 9688 |  Wrapped Near WNEAR | US$2,75 | -3,54% | -10,47% | US$3.185.889 | US$806.951 | 1.157.133 WNEAR |
| 9689 |  Wrapped Astar WASTR | US$0,02857 | -2,52% | -8,80% | US$3.191.970 | US$35.327,12 | 111.735.663 WASTR |
| 9690 |  Wrapped Conflux WCFX | US$0,08635 | -2,49% | -12,72% | US$3.128.582 | US$108.238 | 36.232.416 WCFX |
| 9691 |  Renzo Restaked JTO EZJTO | US$1,84 | -7,04% | -6,71% | US$3.030.285 | - | 1.644.719 EZJTO |
| 9692 |  iBTC iBTC | US$106.502 | -0,60% | -3,94% | US$2.621.821 | - | 25 iBTC |
| 9693 |  Aster asCAKE asCAKE | US$2,85 | 3,33% | 11,53% | US$2.409.826 | - | 846.388 asCAKE |
| 9694 |  Wrapped OKB WOKB | US$51,83 | -1,05% | -1,81% | US$2.256.690 | US$12.162,54 | 43.541 WOKB |
| 9695 |  Wrapped Zeta WZETA | US$0,2455 | -1,74% | -11,19% | US$2.117.614 | - | 8.626.892 WZETA |
| 9696 |  Wrapped Kaspa WKAS | US$0,01574 | 23,74% | 44,40% | US$1.873.773 | US$5.026,78 | 119.071.865 WKAS |
| 9697 |  Wrapped WDOGE WWDOGE | US$0,2174 | -0,91% | -10,36% | US$1.827.555 | US$27.352,81 | 8.406.299 WWDOGE |
| 9698 |  Wrapped Harmony WONE | US$0,01326 | -4,52% | -10,55% | US$1.827.240 | US$3.703,43 | 137.803.021 WONE |
| 9699 |  Wrapped Venom WVENOM | US$0,1188 | 9,80% | 17,88% | US$1.846.143 | US$66.530,74 | 15.539.921 WVENOM |
| 9700 |  Ankr Staked BNB ankrBNB | US$739,21 | -1,85% | -1,24% | US$1.734.447 | US$43.574,63 | 2.346 ankrBNB |
Tabel di atas menampilkan halaman 194 dari total 195 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.