Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Redpacket redpacket | US$0,007432 | -2,73% | 4,68% | - | - | - |
| 9352 |  Spunk SPUNK | US$0,000005430 | 0,00% | 5,47% | - | - | - |
| 9353 |  SpaceFrog X SFX | US$0,0000002000 | -1,96% | -0,84% | - | - | - |
| 9354 |  Nest AI NEST | US$0,001743 | -1,07% | 16,89% | - | - | - |
| 9355 |  69 Minutes 69MINUTES | US$0,0001954 | 0,00% | -4,33% | - | - | - |
| 9356 |  Polynetica POLLY | US$0,000004910 | -1,40% | -24,10% | - | - | - |
| 9357 |  NEZHA NEZHA | US$0,00005953 | -2,29% | -4,02% | - | - | - |
| 9358 |  Coke on Sol COKE | US$0,00001316 | 0,00% | 2,76% | - | - | - |
| 9359 |  HoldOn4DearLife HODL | US$0,00001383 | -3,29% | 3,64% | - | - | - |
| 9360 |  Harry Bolz $HARRYBOLZ | - | -4,23% | -8,28% | - | - | - |
| 9361 |  Brewlabs (new) BREW | US$0,08815 | 2,13% | 15,88% | - | - | - |
| 9362 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001742 | -1,26% | 2,84% | - | - | - |
| 9363 |  BIRD DOG BDOG | US$0,00002884 | -1,02% | -1,64% | - | - | - |
| 9364 |  Alice Weidel AFD | US$0,00002445 | -2,67% | 9,32% | - | - | - |
| 9365 |  Bibi BIBI | - | -1,12% | 8,37% | - | - | - |
| 9366 |  SafeMoon MOON | US$0,00002435 | -0,99% | -1,00% | - | - | - |
| 9367 |  Deep AI DEEP | US$0,00008704 | -1,65% | -12,06% | - | US$1.071,83 | - |
| 9368 |  CZ Dog CZDOG | - | -0,31% | -0,87% | - | - | - |
| 9369 |  Fabienne FABIENNE | US$0,00003209 | -2,16% | -24,47% | - | - | - |
| 9370 |  Broccoli (Bounce Finance) Broccoli | US$0,0006919 | -0,15% | -17,63% | - | - | - |
| 9371 |  Tinder Swindler TIND | US$0,0008724 | 0,97% | -2,00% | - | - | - |
| 9372 |  Ramon RAMON | US$0,000005110 | -6,11% | -10,69% | - | - | - |
| 9373 |  Pi Network Doge PIDOGE | - | 2,19% | -0,85% | - | - | - |
| 9374 |  Grok 3 AI GROK3AI | - | -5,07% | -27,23% | - | - | - |
| 9375 |  MANDY COIN MANDY | US$0,000009950 | -2,35% | 1,12% | - | - | - |
| 9376 |  ZhouKing ZHOUKING | US$0,0000001000 | -11,42% | -32,61% | - | US$21.768,57 | - |
| 9377 |  Pi Network AI Agent PIAI | - | -3,45% | -4,28% | - | - | - |
| 9378 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001868 | 0,00% | 0,09% | - | - | - |
| 9379 |  Tiktok TIKTOK | US$0,00002962 | 0,00% | 0,64% | - | - | - |
| 9380 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003810 | -0,87% | -0,02% | - | - | - |
| 9381 |  REAL IMPACT IMPACT | US$0,00002189 | 0,00% | 1,38% | - | - | - |
| 9382 |  Memebets MBET | US$0,00003061 | 2,33% | -1,57% | - | - | - |
| 9383 |  BNBPrinter BNBPRINTER | US$0,00001416 | -0,15% | -3,48% | - | - | - |
| 9384 |  MANYU MANYU | US$0,00001356 | 0,20% | 2,64% | - | - | - |
| 9385 |  Ara ARA | US$0,00000002000 | 6,48% | 13,73% | - | - | - |
| 9386 |  xAI Game Studio XAIGAME | - | 0,40% | -2,45% | - | - | - |
| 9387 |  Hinagi HINAGI | US$0,00005586 | -0,62% | -3,44% | - | - | - |
| 9388 |  Grok 3 DeepSearch DEEPSEARCH | - | -3,75% | 1,51% | - | - | - |
| 9389 |  Miss Kaka KAKA | US$0,0001059 | -1,24% | -7,21% | - | - | - |
| 9390 |  Merge Pals MERGE | US$0,0001185 | 4,18% | -0,56% | - | - | - |
| 9391 |  Carrot by Puffer CARROT | US$0,08304 | -2,02% | -7,91% | - | - | - |
| 9392 |  Original Gangsters $OG | US$0,00003713 | -2,42% | -10,97% | - | - | - |
| 9393 |  Unitree G1 AI UNITREEAI | - | 0,42% | -1,79% | - | - | - |
| 9394 |  Baby Broccoli BABYBROCCOLI | US$0,0003587 | -0,30% | -0,55% | - | - | - |
| 9395 |  The 369 code 369 | US$0,00001039 | 0,29% | -11,01% | - | - | - |
| 9396 |  New Coronavirus HKU5 | - | 0,00% | 5,90% | - | - | - |
| 9397 |  Aquari AQUARI | US$0,007910 | 9,22% | -16,01% | - | - | - |
| 9398 |  Doge Dividends DOGED | US$0,000008180 | -2,27% | -2,00% | - | - | - |
| 9399 |  New Era AI ERA | US$0,000007640 | 0,00% | -54,46% | - | - | - |
| 9400 |  Oracler ORACLER | US$0,0009663 | 15,85% | -15,73% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 195 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.