Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  GAME GAMES | US$0,0002727 | -3,84% | -8,56% | - | - | - |
| 9552 |  Base@FarCon 2025 BASEFARCON | US$0,00005597 | -3,51% | -24,72% | - | - | - |
| 9553 |  Ambient AGI AGI | US$0,0002335 | -0,22% | 4,06% | - | - | - |
| 9554 |  Zether USD USD.Z | US$1,00 | -0,03% | 0,00% | - | - | - |
| 9555 |  Unstable Coin USDUC | US$0,00008515 | 102,43% | 0,00% | - | - | - |
| 9556 |  Gold Park GPT | US$0,02972 | -0,03% | 0,00% | - | - | - |
| 9557 |  DECENTRA PROTOCOL DCN | US$9,76 | 26,61% | 0,00% | - | - | - |
| 9558 |  Baby Toshi BABYTOSHI | US$0,0001474 | 0,00% | 0,00% | - | - | - |
| 9559 |  AI AGENT ARENA AIRENA | US$0,000002750 | 4,22% | 0,00% | - | - | - |
| 9560 |  VNX Community Hub VNX | US$0,04963 | 0,01% | 0,00% | - | - | - |
| 9561 |  Wrapped TRON WTRX | US$0,2748 | 0,17% | -0,19% | US$24.023.471.692 | US$212.946 | 87.422.899.423 WTRX |
| 9562 |  Lido Staked ETH stETH | US$2.628,46 | -1,77% | -1,10% | US$23.606.446.595 | US$31.710.104 | 8.981.088 stETH |
| 9563 |  Wrapped Bitcoin WBTC | US$105.599 | -2,00% | -5,16% | US$13.619.828.176 | US$359.908.400 | 128.977 WBTC |
| 9564 |  Lido wstETH WSTETH | US$3.180,51 | -0,74% | -0,18% | US$11.610.056.217 | US$6.324.221 | 3.650.375 WSTETH |
| 9565 |  WETH WETH | US$2.639,62 | -0,94% | -0,49% | US$8.909.546.591 | US$1.354.180.847 | 3.375.318 WETH |
| 9566 |  USDS USDS | US$1,00 | 0,24% | 0,26% | US$7.073.157.305 | US$5.926.830 | 7.069.523.640 USDS |
| 9567 |  Bitcoin BEP2 BTCB | US$105.699 | -1,91% | -5,10% | US$6.892.731.059 | US$34.687.095 | 65.211 BTCB |
| 9568 |  Aave Ethereum WETH AETHWETH | US$2.630,57 | -1,95% | -1,27% | US$6.872.804.271 | US$395.842 | 2.612.671 AETHWETH |
| 9569 |  Wrapped Beacon ETH WBETH | US$2.817,65 | -1,86% | -1,08% | US$6.660.749.892 | US$10.982.830 | 2.363.941 WBETH |
| 9570 |  Wrapped eETH weETH | US$2.815,72 | -0,71% | -0,51% | US$6.624.682.360 | US$12.898.549 | 2.352.747 weETH |
| 9571 |  Coinbase Wrapped BTC CBBTC | US$105.973 | -1,13% | -4,75% | US$4.313.821.868 | US$281.419.639 | 40.707 CBBTC |
| 9572 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | -0,03% | 0,03% | US$4.097.575.016 | US$3.003.240 | 4.098.220.559 AETHUSDT |
| 9573 |  Jito Staked SOL JITOSOL | US$200,86 | -3,21% | -7,16% | US$3.094.071.418 | US$31.708.898 | 15.404.096 JITOSOL |
| 9574 |  Ethena Staked USDe sUSDe | US$1,17 | -0,14% | -0,03% | US$2.927.660.829 | US$31.212.071 | 2.495.134.974 sUSDe |
| 9575 |  Lombard Staked BTC LBTC | US$105.644 | -1,69% | -4,99% | US$1.885.693.995 | US$13.943.821 | 17.850 LBTC |
| 9576 |  BounceBit BTC BBTC | US$105.173 | -2,70% | -4,86% | US$1.514.464.937 | US$110.234 | 14.400 BBTC |
| 9577 |  Binance Staked SOL BNSOL | US$175,56 | -3,24% | -7,30% | US$1.482.354.517 | US$3.438.626 | 8.443.795 BNSOL |
| 9578 |  Wrapped Zedxion WZEDX | US$0,3271 | 0,12% | -0,82% | US$1.344.569.257 | US$30.569.727 | 4.110.363.192 WZEDX |
| 9579 |  Rocket Pool ETH RETH | US$3.009,55 | 0,23% | -0,12% | US$1.275.765.650 | US$1.078.043 | 423.905 RETH |
| 9580 |  Kelp DAO Restaked ETH RSETH | US$2.773,99 | -0,70% | -0,05% | US$1.266.044.496 | US$84.600,45 | 456.399 RSETH |
| 9581 |  Wrapped BNB WBNB | US$675,46 | -1,73% | -1,48% | US$1.069.180.303 | US$2.250.567.825 | 1.582.885 WBNB |
| 9582 |  SolvBTC SolvBTC | US$105.861 | -1,80% | -4,85% | US$1.001.241.645 | US$419.545 | 9.458 SolvBTC |
| 9583 |  Mantle Staked Ether METH | US$2.799,72 | -1,44% | -0,96% | US$962.048.247 | US$1.880.655 | 343.623 METH |
| 9584 |  Wrapped Fantom WFTM | US$0,4352 | -1,50% | -17,21% | US$951.124.538 | US$107.940 | 2.185.314.545 WFTM |
| 9585 |  Marinade Staked SOL MSOL | US$215,93 | -3,27% | -7,23% | US$910.557.080 | US$11.361.682 | 4.216.965 MSOL |
| 9586 |  Renzo Restaked ETH EZETH | US$2.768,29 | -1,27% | -0,57% | US$877.480.607 | US$624.891 | 316.976 EZETH |
| 9587 |  Venus BTC vBTC | US$2.150,36 | -1,94% | -5,09% | US$784.580.473 | - | 364.860 vBTC |
| 9588 |  StakeWise Staked ETH osETH | US$2.787,55 | 0,41% | 0,31% | US$751.339.701 | - | 269.534 osETH |
| 9589 |  Staked Aave stkAAVE | US$256,10 | -4,51% | 3,13% | US$737.791.206 | - | 2.880.872 stkAAVE |
| 9590 |  xSolvBTC xSolvBTC | US$105.851 | -2,07% | -4,24% | US$681.810.313 | US$7.394,73 | 6.441 xSolvBTC |
| 9591 |  USD Coin Bridged USDC.e | US$0,9997 | -0,02% | 0,00% | US$652.966.490 | US$54.366.094 | 653.186.608 USDC.e |
| 9592 |  Venus BNB vBNB | US$16,73 | -1,80% | -1,60% | US$569.449.831 | US$569.373.356 | 34.028.699 vBNB |
| 9593 |  Staked USD0 USD0++ | US$0,9693 | -0,10% | -0,03% | US$563.906.255 | US$3.587.196 | 581.761.055 USD0++ |
| 9594 |  Mantle Restaked Ether CMETH | US$2.803,54 | -1,88% | -1,14% | US$540.601.387 | US$10.984.646 | 192.828 CMETH |
| 9595 |  Lista Staked BNB slisBNB | US$694,65 | -1,66% | -1,42% | US$538.707.134 | US$122.338 | 775.508 slisBNB |
| 9596 |  Bitcoin Avalanche Bridged BTC.b | US$105.589 | -1,98% | -5,28% | US$519.814.606 | US$20.008.667 | 4.923 BTC.b |
| 9597 |  tBTC TBTC | US$106.061 | -1,03% | -4,47% | US$509.742.080 | US$2.915.134 | 4.806 TBTC |
| 9598 |  clisBNB clisBNB | US$674,99 | -1,80% | -1,65% | US$474.136.223 | US$1.008.620 | 702.438 clisBNB |
| 9599 |  ether.fi Staked ETH EETH | US$2.636,09 | -0,87% | -0,38% | US$417.045.225 | US$4.856,90 | 158.206 EETH |
| 9600 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$99.342,37 | -5,79% | -4,74% | US$409.833.793 | - | 4.125 PUMPBTC |
Tabel di atas menampilkan halaman 192 dari total 195 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.