Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped Chiliz WCHZ | US$0,04296 | -0,71% | -8,85% | US$395.530.530 | - | 9.206.791.217 WCHZ |
| 9602 |  Stader ETHx ETHX | US$2.815,61 | 0,96% | 0,54% | US$391.454.122 | - | 139.030 ETHX |
| 9603 |  Coinbase Wrapped Staked ETH cbETH | US$2.892,54 | -1,75% | -1,20% | US$365.158.325 | US$3.690.213 | 126.241 cbETH |
| 9604 |  ether.fi Staked BTC EBTC | US$106.989 | 0,05% | -3,74% | US$357.596.488 | US$56.787,83 | 3.342 EBTC |
| 9605 |  Venus USDT vUSDT | US$0,02549 | -0,01% | 0,08% | US$353.449.218 | - | 13.865.642.378 vUSDT |
| 9606 |  Liquid Staked ETH LSETH | US$2.852,24 | -0,82% | -0,39% | US$317.274.932 | US$6.200.271 | 111.237 LSETH |
| 9607 |  Wrapped AVAX WAVAX | US$22,26 | -5,37% | -11,43% | US$305.654.053 | US$103.360.325 | 13.728.176 WAVAX |
| 9608 |  Rootstock Smart Bitcoin RBTC | US$108.534 | 0,00% | -2,80% | US$303.235.668 | - | 2.794 RBTC |
| 9609 |  Frax Staked Ether SFRXETH | US$3.021,64 | 2,10% | 1,71% | US$272.563.408 | - | 90.204 SFRXETH |
| 9610 |  Wrapped Pulse WPLS | US$0,00003579 | -6,70% | -12,85% | US$272.232.394 | US$4.595.782 | 7.605.570.796.442 WPLS |
| 9611 |  BENQI Liquid Staked AVAX sAVAX | US$26,91 | -4,91% | -11,11% | US$266.381.419 | US$763.068 | 9.900.213 sAVAX |
| 9612 |  Beacon ETH BETH | US$2.634,73 | -1,57% | -0,93% | US$266.036.956 | US$10.329.472 | 100.973 BETH |
| 9613 |  Wrapped Solana SOL | US$166,66 | -3,20% | -7,25% | US$249.954.441 | US$955.443.119 | 1.499.770 SOL |
| 9614 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,41% | 0,55% | US$231.980.310 | US$18.760.232 | 226.830.133 CUSDO |
| 9615 |  Haedal Staked SUI HASUI | US$3,73 | -1,53% | 46,89% | US$203.194.344 | US$29.800,59 | 54.407.011 HASUI |
| 9616 |  BlazeStake Staked SOL BSOL | US$203,29 | -3,24% | -7,18% | US$190.149.009 | US$998.368 | 935.343 BSOL |
| 9617 |  JPool Staked SOL (JSOL) JSOL | US$212,36 | -3,24% | -7,04% | US$189.510.873 | US$392,34 | 892.411 JSOL |
| 9618 |  pufETH PUFETH | US$2.766,53 | -0,14% | -0,17% | US$165.515.929 | US$1.365.973 | 59.828 PUFETH |
| 9619 |  Staked TRX STRX | US$0,3345 | 0,46% | -0,06% | US$162.644.605 | US$3.008.286 | 486.163.596 STRX |
| 9620 |  Aster asBNB asBNB | US$712,36 | -1,38% | 0,67% | US$156.382.326 | US$23.906,42 | 219.527 asBNB |
| 9621 |  Venus USDC vUSDC | US$0,02564 | 0,01% | 0,05% | US$147.959.099 | - | 5.771.591.929 vUSDC |
| 9622 |  crvUSD CRVUSD | US$0,9994 | -0,01% | -0,04% | US$140.615.674 | US$14.181.786 | 140.698.129 CRVUSD |
| 9623 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.641,92 | 4,05% | 5,22% | US$137.832.081 | - | 52.171 AXLFRXETH |
| 9624 |  Edgevana Staked SOL EDGESOL | US$200,93 | -3,45% | -7,32% | US$131.720.968 | US$922,72 | 655.557 EDGESOL |
| 9625 |  Wrapped Sonic WS | US$0,4344 | -2,33% | -17,32% | US$127.656.951 | US$32.916.115 | 293.891.046 WS |
| 9626 |  Volo Staked SUI VSUI | US$3,68 | -2,16% | -9,40% | US$123.660.371 | US$890.718 | 33.591.679 VSUI |
| 9627 |  Sanctum Infinity INF | US$220,87 | -2,35% | -7,09% | US$119.943.434 | US$500.958 | 543.038 INF |
| 9628 |  Venus ETH vETH | US$54,81 | -1,96% | -1,18% | US$118.432.994 | US$118.551.051 | 2.160.929 vETH |
| 9629 |  Amnis Staked Aptos coin STAPT | US$5,89 | -4,04% | -9,33% | US$108.502.747 | US$53.341,56 | 18.422.871 STAPT |
| 9630 |  swETH SWETH | US$2.867,51 | -0,57% | -0,58% | US$108.015.131 | US$141.986 | 37.669 SWETH |
| 9631 |  Restaked Swell Ethereum RSWETH | US$2.768,91 | 0,84% | 0,17% | US$101.281.687 | US$5.937,27 | 36.578 RSWETH |
| 9632 |  Solayer SOL sSOL | US$180,55 | -3,22% | -7,15% | US$96.858.598 | US$244.293 | 536.454 sSOL |
| 9633 |  Function FBTC | US$109.830 | 1,45% | -0,76% | US$89.779.844 | US$442.209 | 817 FBTC |
| 9634 |  Renzo Restaked SOL EZSOL | US$200,17 | -3,18% | -7,18% | US$89.227.520 | US$67.154,52 | 445.748 EZSOL |
| 9635 |  Wrapped CRO WCRO | US$0,09483 | -2,86% | -5,34% | US$82.803.350 | US$775.692 | 873.139.203 WCRO |
| 9636 |  pzETH PZETH | US$3.170,74 | -0,11% | -0,12% | US$69.575.970 | - | 21.943 PZETH |
| 9637 |  Wrapped Matic WMATIC | US$0,2248 | -1,66% | -10,32% | US$66.712.415 | US$6.205.822 | 296.804.033 WMATIC |
| 9638 |  Staked USDT STUSDT | US$1,00 | 0,02% | -0,52% | US$60.823.827 | - | 60.581.598 STUSDT |
| 9639 |  Wrapped Islamic Coin WISLM | US$0,03094 | -0,60% | -2,84% | US$57.137.977 | - | 1.846.497.246 WISLM |
| 9640 |  Wrapped Bera WBERA | US$2,75 | -4,11% | -16,16% | US$56.376.378 | US$3.941.862 | 20.516.696 WBERA |
| 9641 |  Aster asUSDF asUSDF | US$1,01 | -0,24% | -0,20% | US$52.671.469 | US$908.534 | 52.020.247 asUSDF |
| 9642 |  Wrapped Origin Ether WOETH | US$3.041,60 | 1,98% | 2,52% | US$51.289.034 | - | 16.863 WOETH |
| 9643 |  Wrapped Core WCORE | US$0,7978 | -2,57% | -5,85% | US$51.113.842 | US$51.260,05 | 64.065.432 WCORE |
| 9644 |  Wrapped TAO WTAO | US$416,85 | -2,95% | -10,42% | US$46.528.289 | US$321.785 | 111.619 WTAO |
| 9645 |  Thala APT THAPT | US$6,21 | -0,01% | -5,90% | US$44.169.645 | - | 7.111.808 THAPT |
| 9646 |  Wrapped QUIL WQUIL | US$0,04859 | 14,97% | 25,67% | US$43.841.603 | US$1.038.458 | 902.285.400 WQUIL |
| 9647 |  Wrapped Centrifuge WCFG | US$0,2116 | -2,31% | -1,81% | US$42.413.785 | US$130.547 | 200.418.887 WCFG |
| 9648 |  Wrapped HBAR WHBAR | US$0,1797 | -3,35% | -12,14% | US$39.954.720 | US$4.160.520 | 222.313.513 WHBAR |
| 9649 |  Wrapped NXM WNXM | US$60,82 | -0,58% | 0,78% | US$39.971.227 | US$2.106.703 | 657.237 WNXM |
| 9650 |  Savings crvUSD SCRVUSD | US$1,05 | 0,00% | 0,06% | US$38.553.401 | US$111.400 | 36.880.762 SCRVUSD |
Tabel di atas menampilkan halaman 193 dari total 195 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.