Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  EchoLeaks by Virtuals ECHO | US$0,0004288 | -4,38% | 8,16% | - | - | - |
| 9252 |  BaseHoundBot by Virtuals $HOUND | US$0,0001593 | -2,81% | 6,81% | - | - | - |
| 9253 |  Leoono LEO | US$0,0006945 | 3,71% | 134,74% | - | - | - |
| 9254 |  Self Improving GRIND | US$0,000006950 | 0,00% | -2,87% | - | - | - |
| 9255 |  Rouge Studio ROUGE | US$0,007079 | -2,97% | 20,93% | - | - | - |
| 9256 |  Tuebor TBR | US$0,004745 | -4,05% | -8,47% | - | - | - |
| 9257 |  Yi Long Ma YILONG | US$0,00004692 | -1,14% | -9,35% | - | - | - |
| 9258 |  zkExchange ZKEX | US$0,0009379 | 2,25% | -2,92% | - | - | - |
| 9259 |  Chinese Elon Musk YILONGMA | US$0,07479 | -1,65% | -8,05% | - | - | - |
| 9260 |  APEMAN APEMAN | US$0,000001170 | 23,12% | 9,22% | - | - | - |
| 9261 |  OFFICIAL VITALIK VITALIK | US$0,0001080 | 0,00% | 1,10% | - | - | - |
| 9262 |  PUMP TRUMP PUMPTRUMP | US$0,000008040 | -0,21% | 4,21% | - | - | - |
| 9263 |  FIGHT FIGHT FIGHT $TRUMP | - | -2,32% | 84,41% | - | - | - |
| 9264 |  Chillax CHILLAX | US$0,00003256 | 0,64% | -5,27% | - | - | - |
| 9265 |  MetAIverse METAIVERSE | US$0,000008040 | -1,96% | 0,86% | - | - | - |
| 9266 |  SKAINET SKAI | US$0,00008186 | -2,64% | -11,58% | - | - | - |
| 9267 |  Bsop BSOP | US$0,0002400 | -4,68% | -28,36% | - | US$5.553,39 | - |
| 9268 |  1HubAI 1HUB | US$0,00006876 | -5,01% | -23,30% | - | - | - |
| 9269 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003339 | -0,86% | -4,50% | - | - | - |
| 9270 |  Vault Zero VZ | US$0,0001467 | -4,29% | -11,07% | - | - | - |
| 9271 |  Melania Wif Hat MWH | US$0,00001194 | 0,00% | -4,79% | - | - | - |
| 9272 |  Baby One More Time BOMT | US$0,0000006400 | -1,63% | -30,86% | - | - | - |
| 9273 |  Official Elon Meme ELON | US$0,000009520 | 0,00% | -0,85% | - | - | - |
| 9274 |  Doge AI Agent DOGEAI | - | -6,21% | -5,05% | - | - | - |
| 9275 |  Trump Cat Family TRUMP CAT | US$0,000009870 | 0,00% | 3,73% | - | - | - |
| 9276 |  Built Different BUILT | US$0,00003414 | -5,00% | -9,93% | - | - | - |
| 9277 |  DOGE ETF DOGETF | - | -24,56% | -22,24% | - | - | - |
| 9278 |  Bolt AI BOLTAI | US$0,00001304 | -2,22% | -12,50% | - | - | - |
| 9279 |  Cradle CRADLE | US$1,48 | 1,04% | 7,66% | - | - | - |
| 9280 |  Azerop AZR | US$2,53 | -30,21% | -35,59% | - | - | - |
| 9281 |  Made in America MIA | US$0,00008580 | -1,99% | -17,76% | - | - | - |
| 9282 |  Car CAR | US$11,36 | -1,12% | 4,38% | - | - | - |
| 9283 |  RawDog RAWDOG | US$0,007619 | -4,83% | -19,12% | - | - | - |
| 9284 |  SwissRx Coin SWRX | US$0,0002012 | 2,35% | -5,68% | - | - | - |
| 9285 |  Digital Asset Stockpile STOCK | US$0,00002165 | -5,50% | -9,94% | - | - | - |
| 9286 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007732 | -9,19% | -8,97% | - | US$5.648,31 | - |
| 9287 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002740 | -1,80% | -1,64% | - | - | - |
| 9288 |  Elongate ELONGATE | US$0,000008160 | 0,00% | -2,15% | - | - | - |
| 9289 |  DOGE TO MOON DOGEMOON | - | -8,05% | 9,16% | - | - | - |
| 9290 |  Stargate AI Agent STARGATEAI | - | 0,00% | 0,92% | - | - | - |
| 9291 |  Official Baby Trump BTRUMP | US$0,0001129 | -1,57% | -33,66% | - | - | - |
| 9292 |  Keira KEIRA | US$0,0004685 | 1,50% | 13,80% | - | - | - |
| 9293 |  Metabrawl BRAWL | US$0,002047 | 2,39% | 4,00% | - | - | - |
| 9294 |  Crypto Task Force CTF | US$0,00000006000 | 2,17% | 1,42% | - | - | - |
| 9295 |  Ustream Coin USTREAM | US$0,0002214 | -5,46% | -15,12% | - | - | - |
| 9296 |  DeepSeek AI DEEPSEEK | - | -6,87% | -27,03% | - | - | - |
| 9297 |  The Year Of The Snake 2025 | US$0,000008250 | 0,94% | -1,63% | - | - | - |
| 9298 |  DeepSeek R1 DEEPSEEKR1 | - | -17,69% | 1,60% | - | - | - |
| 9299 |  Crypto Bro LARRY | US$0,00002162 | -2,59% | -9,44% | - | - | - |
| 9300 |  Tree TREE | US$0,3251 | 1,03% | 4,15% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 195 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.