Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  " " UNKOWN | US$0,007581 | -8,70% | -34,32% | - | - | - |
| 9052 |  HIO HIO | US$0,001488 | 0,00% | -0,75% | - | - | - |
| 9053 |  Shrimp Paste SHRIMP | US$0,00008840 | 1,22% | 4,16% | - | US$65,50 | - |
| 9054 |  Cat in Hoodie HODI | US$0,0002130 | -2,63% | -7,09% | - | - | - |
| 9055 |  Ronnie RONNIE | US$0,0002377 | -4,53% | -8,10% | - | - | - |
| 9056 |  Solycat SOLYCAT | US$0,00001273 | 0,00% | -4,34% | - | - | - |
| 9057 |  DNA PEPE DNAPEPE | - | 0,00% | 3,32% | - | - | - |
| 9058 |  RNA PEPE RNAPEPE | - | -11,69% | -13,03% | - | - | - |
| 9059 |  A Fork in the Road AFITR | US$0,0001259 | 13,35% | 20,68% | - | - | - |
| 9060 |  MeAI MEAI | US$0,0005825 | -0,22% | -2,09% | - | - | - |
| 9061 |  Kensei KENSEI | US$0,00001510 | 21,81% | 86,55% | - | - | - |
| 9062 |  Just a chill girl CHILLGIRL | US$0,000005790 | -6,53% | -6,38% | - | - | - |
| 9063 |  PEPE DNA PEPEDNA | - | -0,62% | -4,26% | - | - | - |
| 9064 |  Toki TOKI | - | -3,67% | -8,73% | - | - | - |
| 9065 |  KAYPLE KAY | US$2,34 | 0,33% | -0,27% | - | - | - |
| 9066 |  AI Crypto Marketplace AICM | US$0,002385 | -3,02% | -0,79% | - | - | - |
| 9067 |  Tyler (basedtyler.com) TYLER | US$0,0001172 | 17,00% | 6,83% | - | - | - |
| 9068 |  Turtle Pepe TUPE | US$0,00006704 | -0,41% | -10,63% | - | - | - |
| 9069 |  DUSTY DUSTY | - | 8,64% | 12,09% | - | - | - |
| 9070 |  Workie WORKIE | US$0,00009223 | 0,23% | 0,97% | - | - | - |
| 9071 |  Fleabone BONE | US$0,0000008000 | -5,18% | -6,82% | - | - | - |
| 9072 |  BUCK INU BUCK | US$0,0000001400 | -0,11% | 0,30% | - | - | - |
| 9073 |  Knut From Zoo KNUT | US$0,00009083 | -1,61% | -16,83% | - | - | - |
| 9074 |  DUCK DUCK | US$0,00005035 | 0,20% | -34,51% | - | - | - |
| 9075 |  DNA AI DNAAI | - | 0,00% | 1,33% | - | - | - |
| 9076 |  X Mail XMAIL | - | -3,86% | -6,43% | - | - | - |
| 9077 |  Yahtzee DAO HAIYEZ | US$0,0001074 | -3,17% | -6,28% | - | - | - |
| 9078 |  My Joi JOI | US$0,000005700 | -1,90% | -0,53% | - | - | - |
| 9079 |  Seraph by Virtuals SERAPH | US$0,001083 | -6,10% | -18,84% | - | - | - |
| 9080 |  Gemini GEMINI | US$0,001156 | -6,44% | 4,40% | - | US$3.105,74 | - |
| 9081 |  Leo LEO | US$0,0007289 | -2,55% | -10,42% | - | - | - |
| 9082 |  Taurus TAURUS | US$0,0008442 | -5,69% | 5,18% | - | - | - |
| 9083 |  Aquarius AQUARIUS | US$0,0007156 | -3,02% | -9,96% | - | - | - |
| 9084 |  Aries ARIES | US$0,0006667 | -2,18% | -14,73% | - | - | - |
| 9085 |  Cancer CANCER | US$0,0006761 | -1,25% | -13,77% | - | - | - |
| 9086 |  Mustard MUSTAAAAAARD | US$0,0001418 | -3,56% | -4,79% | - | - | - |
| 9087 |  ai9000 AI9000 | US$0,0002188 | -1,30% | -19,34% | - | - | - |
| 9088 |  PUNKY PUNKY | US$0,00003157 | -3,52% | -7,79% | - | - | - |
| 9089 |  Bubsy AI BUBSY | US$0,01642 | 2,72% | 7,94% | - | - | - |
| 9090 |  Cruze CRUZE | US$0,00002874 | -11,28% | -12,05% | - | - | - |
| 9091 |  Book of Miggles BOMI | US$0,9187 | 0,77% | 2,94% | - | - | - |
| 9092 |  Based Apu APU | - | -7,29% | -31,15% | - | - | - |
| 9093 |  PEAR AI PEAR | US$0,0003322 | 1,13% | -2,92% | - | - | - |
| 9094 |  El Sapo Pepe PEPE | US$0,00006506 | -7,41% | -19,99% | - | - | - |
| 9095 |  OiiaOiia OIIA | US$0,00004754 | 0,00% | -5,16% | - | - | - |
| 9096 |  Chill Guy Xmas CGX | US$0,000009170 | -3,39% | -11,39% | - | - | - |
| 9097 |  Reality Spiral RSP | US$0,0000002000 | 17,82% | 29,00% | - | - | - |
| 9098 |  AltSignals ASI | US$0,001252 | -0,97% | 5,29% | - | - | - |
| 9099 |  Chainpal AI CPAL | US$0,1237 | -8,86% | -34,31% | - | - | - |
| 9100 |  Inkryptus INKY | US$1,53 | -0,27% | 3,13% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 195 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.