Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Bandit on Base BANDIT | US$0,000008910 | -5,19% | -11,21% | - | - | - |
| 8902 |  ARMY ARMY | US$0,00003059 | -4,97% | -12,40% | - | - | - |
| 8903 |  TrumpEffect69420 TRUMP | US$0,0006001 | -1,29% | 16,60% | - | - | - |
| 8904 |  Melon Dog MELON | US$0,0004264 | -12,48% | -36,04% | - | - | - |
| 8905 |  TRUMP X TRUMPX | - | -0,92% | -3,07% | - | - | - |
| 8906 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002561 | 2,67% | 2,32% | - | - | - |
| 8907 |  Winnie the Poodle WINNIE | US$0,00003735 | 0,00% | -0,62% | - | - | - |
| 8908 |  IQ Prediction EIQT | US$0,00006635 | -0,48% | -2,38% | - | - | - |
| 8909 |  ALP ALP | US$0,00005854 | -2,26% | -18,81% | - | - | - |
| 8910 |  Lil X X | - | -8,40% | -9,55% | - | - | - |
| 8911 |  Based Hoppy HOPPY | US$0,0001491 | 2,34% | -18,07% | - | - | - |
| 8912 |  Degen Danny DANNY | US$0,00002305 | 0,00% | -1,12% | - | - | - |
| 8913 |  Shork SHORK | US$0,000001950 | 16,53% | -16,00% | - | - | - |
| 8914 |  Peanut the Squirrel on Ethereum PNUT | US$0,01465 | -1,18% | -6,62% | - | US$255,30 | - |
| 8915 |  Groggo By Matt Furie GROGGO | US$0,0007682 | 20,98% | -40,82% | - | US$13.301,29 | - |
| 8916 |  Lapupu LAPUPU | US$0,0006534 | -3,35% | 7,24% | - | US$1.587,79 | - |
| 8917 |  Welshare Health WEL | US$0,004352 | -3,30% | -18,68% | - | - | - |
| 8918 |  Elon Musks dog GATSBY | US$0,00000009000 | -22,84% | -6,93% | - | - | - |
| 8919 |  todd TODD | US$0,0001524 | 7,45% | 35,94% | - | - | - |
| 8920 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002172 | -3,29% | -5,77% | - | - | - |
| 8921 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8922 |  Baby Pnut BABYPNUT | US$0,00005644 | -1,47% | -15,42% | - | - | - |
| 8923 |  PUMP PUMP | US$0,00001371 | -46,54% | -73,00% | - | - | - |
| 8924 |  Head of D.O.G.E VIVEK | US$0,00001585 | -6,36% | 4,65% | - | - | - |
| 8925 |  UNFK UNFK | US$0,00000002000 | 1,86% | -3,68% | - | - | - |
| 8926 |  NUTZ NUTZ | US$0,00001132 | 0,00% | -2,74% | - | - | - |
| 8927 |  SOLITO SOLITO | US$0,00002668 | 1,61% | -3,21% | - | - | - |
| 8928 |  Zapo AI ZAPO | US$0,0003262 | 0,00% | -3,13% | - | - | - |
| 8929 |  Based Sharon SHARE | US$0,00001165 | 0,99% | 4,02% | - | - | - |
| 8930 |  Bueno BUENO | US$0,00004023 | -19,96% | 20,36% | - | - | - |
| 8931 |  Bounty BNTY | US$0,001942 | -11,47% | -35,18% | - | US$28.241,90 | - |
| 8932 |  Aurora AURORA | US$0,00003815 | -3,12% | -17,52% | - | - | - |
| 8933 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8934 |  KanzzAI KAAI | US$0,0003756 | 0,00% | -9,23% | - | - | - |
| 8935 |  BALTO BALTO | US$0,0000004500 | -5,80% | 9,49% | - | - | - |
| 8936 |  Wall Street Bull BULL | US$0,000009550 | 0,00% | -4,89% | - | - | - |
| 8937 |  Paradox (the-base-paradox.com) PARADOX | US$0,07104 | -4,35% | -23,70% | - | - | - |
| 8938 |  Solana Mascot LUMIO | US$0,00002639 | -1,34% | -0,81% | - | - | - |
| 8939 |  TRON MASCOT SUNTRON | US$0,0005902 | 0,68% | 2,51% | - | - | - |
| 8940 |  BUILDING STRONG COMMUNITY B.S.C | - | 2,17% | 21,86% | - | - | - |
| 8941 |  Wally - Peanut's Brother WALLY | US$0,00008338 | -5,82% | -10,03% | - | - | - |
| 8942 |  Pnut's Sister CHLOE | US$0,00003916 | 0,00% | -1,46% | - | - | - |
| 8943 |  Chinau CHINAU | US$0,00000001000 | -1,37% | -12,04% | - | - | - |
| 8944 |  Videocoin by Drakula VIDEO | US$0,5525 | 0,00% | -3,19% | - | - | - |
| 8945 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001885 | -6,65% | -11,53% | - | - | - |
| 8946 |  Lumos LUMOS | US$0,00000006000 | 1,00% | -18,09% | - | - | - |
| 8947 |  Agents AI AGENT | US$0,0007755 | -7,15% | -23,37% | - | US$3.510,27 | - |
| 8948 |  Peanut the Doge PDOGE | US$0,00003670 | -2,76% | 0,71% | - | - | - |
| 8949 |  Pnut's Dog TUCKER | US$0,00005035 | 0,65% | -22,29% | - | - | - |
| 8950 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 2,36% | 18,47% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 195 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.