Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -3,29% | 4,18% | - | - | - |
| 8752 |  Ginnan Doge's Brother GINNAN | US$0,0000009000 | 0,41% | -28,10% | - | - | - |
| 8753 |  Liquor $LIQ | US$0,000001480 | -1,18% | 19,49% | - | - | - |
| 8754 |  Saitama Wolf Pack SWP | US$0,002130 | 12,76% | -34,69% | - | - | - |
| 8755 |  Cyber Dog CDOG | US$0,00002217 | -4,36% | -6,28% | - | - | - |
| 8756 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8757 |  Wigl WIGL | US$0,06630 | -0,80% | -1,35% | - | - | - |
| 8758 |  Utgard UTG | US$0,0001083 | -32,79% | -33,70% | - | - | - |
| 8759 |  Anatolia Token ANDX | US$0,000001500 | 48,51% | 39,17% | - | - | - |
| 8760 |  Aguri-Chan AGURI | US$0,0000003700 | -21,17% | -34,03% | - | - | - |
| 8761 |  Base Terminal BASEX | US$0,00001969 | -42,56% | -67,63% | - | - | - |
| 8762 |  CERBEROGE CERBER | - | -3,09% | -10,65% | - | - | - |
| 8763 |  I MADE IT UP SOURCE | US$0,0001498 | -0,96% | -1,07% | - | - | - |
| 8764 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002500 | -0,66% | 0,15% | - | - | - |
| 8765 |  Kermit KERMIT | - | -19,48% | -4,99% | - | - | - |
| 8766 |  XRPEPE XRPEPE | US$0,00001094 | 0,00% | 4,24% | - | - | - |
| 8767 |  PUGWIFHAT PUGWIF | US$0,0002912 | -4,23% | -13,53% | - | - | - |
| 8768 |  Flayer FLAY | US$0,01668 | -6,88% | -1,16% | - | - | - |
| 8769 |  Dogs of Elon DOE | US$0,0001822 | 0,03% | -2,77% | - | - | - |
| 8770 |  MOONBIX MEME MOONBIX | - | -0,30% | -0,33% | - | - | - |
| 8771 |  MISHA MISHA | US$0,0000002300 | -0,46% | -1,55% | - | - | - |
| 8772 |  Marvin Inu (ETH) MARVIN | US$0,0000007900 | 0,51% | -14,70% | - | - | - |
| 8773 |  Changpeng Zhao (cz.wtf) CZ | US$0,000008000 | 0,01% | 33,35% | - | - | - |
| 8774 |  Balls of Fate BOF | US$0,0001299 | -7,64% | -39,25% | - | - | - |
| 8775 |  Fist Trump Pump FTP | US$0,08673 | 4,85% | -32,54% | - | - | - |
| 8776 |  Moshi MOSHI | US$0,000008680 | 0,00% | -5,27% | - | - | - |
| 8777 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001025 | -2,96% | -34,63% | - | - | - |
| 8778 |  Terminus TERMINUS | US$0,0000003400 | -3,82% | 76,96% | - | - | - |
| 8779 |  NOTDOG NOTDOG | US$0,00000005000 | 0,00% | 8,75% | - | - | - |
| 8780 |  MARVIN MARVIN | US$0,0000004400 | 8,75% | 7,35% | - | - | - |
| 8781 |  Bee BEE | US$0,00002220 | -2,71% | -13,56% | - | - | - |
| 8782 |  Capy coin CAPY | US$0,00002524 | -2,46% | -8,40% | - | - | - |
| 8783 |  BitBonk BBONK | US$0,000009600 | 0,00% | -0,51% | - | - | - |
| 8784 |  BOMBO BOMBO | US$0,00002028 | 0,00% | -0,63% | - | - | - |
| 8785 |  MooMoo Token MOO | US$0,001282 | -1,02% | -8,20% | - | - | - |
| 8786 |  Doggo (doggocto.com) DOGGO | US$0,0000007700 | -0,14% | 3,73% | - | - | - |
| 8787 |  Baby Moo Deng BABYDENG | US$0,00006115 | -4,90% | -35,90% | - | - | - |
| 8788 |  CHOW CHOW | US$0,00004756 | 0,00% | -1,52% | - | - | - |
| 8789 |  Trump Force 47 TF47 | US$0,0006045 | 0,00% | -2,05% | - | - | - |
| 8790 |  Aventa AVENT | US$0,0002984 | 0,48% | -10,98% | - | - | - |
| 8791 |  SASHA CAT SASHA | - | -3,13% | -5,11% | - | - | - |
| 8792 |  Suiman SUIMAN | US$0,00006283 | -21,14% | -21,86% | - | - | - |
| 8793 |  TrumpChain DJT | US$0,00004982 | 0,00% | 1,29% | - | - | - |
| 8794 |  CSI888 CSI | US$0,0004620 | 8,96% | -20,54% | - | - | - |
| 8795 |  Suinami NAMI | US$0,00001824 | -2,71% | -20,99% | - | - | - |
| 8796 |  Leper LEPER | US$0,00003687 | -1,23% | -6,20% | - | - | - |
| 8797 |  Robotaxi TAXI | US$0,01173 | -0,05% | 1,36% | - | - | - |
| 8798 |  Mari Juana MARI | US$0,00000009000 | 1,23% | -0,17% | - | - | - |
| 8799 |  Control Token CTRL | US$0,0008589 | -1,18% | -1,40% | - | US$40,05 | - |
| 8800 |  Doggo Inu DOGGO | - | -1,25% | -3,29% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 195 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.