Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Wrapped AyeAyeCoin WAAC | US$0,7923 | 2,50% | 20,49% | - | - | - |
| 8852 |  DOGAI DOGAI | US$0,0009290 | -3,33% | 32,98% | - | - | - |
| 8853 |  TRUMP AI TRAIMP | US$0,00002146 | -2,25% | -6,98% | - | - | - |
| 8854 |  SHARPEI SHAR | US$0,0007013 | 0,00% | -1,96% | - | - | - |
| 8855 |  Baby DragonX BDX | US$0,000005260 | 13,10% | -26,10% | - | - | - |
| 8856 |  GOATSE GOATSE | - | -1,06% | -8,68% | - | - | - |
| 8857 |  DOGE on Solana SDOGE | US$0,0001091 | -1,94% | 0,94% | - | - | - |
| 8858 |  Bro the cat BRO | US$0,0001411 | -2,26% | -5,42% | - | - | - |
| 8859 |  47th President of the United States TRUMP47 | US$0,00002703 | 0,00% | -1,34% | - | - | - |
| 8860 |  King Neiro KINGNEIRO | - | 19,49% | -6,67% | - | - | - |
| 8861 |  KPOP (kpop.fun) KPOP | US$0,002940 | -19,88% | -19,51% | - | - | - |
| 8862 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 5,49% | - | - | - |
| 8863 |  LOTUS LOTUS | US$0,0001927 | 6,94% | 13,63% | - | - | - |
| 8864 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00003558 | 0,00% | -98,98% | - | - | - |
| 8865 |  Wolf Skull SKULL | US$0,00000007000 | -1,38% | -28,35% | - | - | - |
| 8866 |  Poupe POUPE | US$0,00001077 | 0,00% | -5,24% | - | - | - |
| 8867 |  Bary BARY | - | 10,90% | -27,71% | - | - | - |
| 8868 |  Blynex BX | US$0,000001920 | 1,41% | -5,20% | - | - | - |
| 8869 |  HOOT HOOT | US$0,00001840 | -2,92% | -8,60% | - | - | - |
| 8870 |  Singularity's Child gonzoai CHILD AI | US$0,00003402 | 0,00% | -4,77% | - | - | - |
| 8871 |  Donald Trump DJT | US$0,00000007000 | 1,82% | 9,07% | - | - | - |
| 8872 |  Grimace GRIMACE | US$0,00000009000 | 0,00% | 35,85% | - | - | - |
| 8873 |  Chiba CHIB | US$0,0000005800 | -14,22% | -19,32% | - | - | - |
| 8874 |  SpecialMetalX SMETX | US$0,02525 | 0,01% | -97,73% | - | - | - |
| 8875 |  Lio LIO | US$0,00001191 | -3,40% | 4,20% | - | - | - |
| 8876 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,87% | 0,34% | - | - | - |
| 8877 |  TabMan TAB | US$0,000004590 | -4,62% | -18,42% | - | - | - |
| 8878 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002454 | -3,57% | -8,45% | - | - | - |
| 8879 |  mondo MONDO | US$0,00001903 | -2,41% | -5,17% | - | - | - |
| 8880 |  Donald J Trump DJT | - | -4,57% | -5,13% | - | - | - |
| 8881 |  OCADA.AI OCADA | US$0,0007605 | -6,63% | -21,74% | - | - | - |
| 8882 |  BOME AI BOME | US$0,0000005200 | 342,43% | 15,00% | - | - | - |
| 8883 |  Oggie OGGIE | US$0,0008047 | 75,22% | 103,77% | - | - | - |
| 8884 |  Pnut PNUT | US$0,0004171 | 1,41% | -4,06% | - | - | - |
| 8885 |  DARAM AI DARAM | US$0,00000001000 | 564,21% | 16,00% | - | - | - |
| 8886 |  suwi SUWI | US$0,0003704 | -2,90% | -28,28% | - | - | - |
| 8887 |  earl EARL | US$0,0001099 | -7,71% | -11,34% | - | - | - |
| 8888 |  Baby Wen BWEN | US$0,005634 | -3,80% | -7,00% | - | - | - |
| 8889 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002280 | 0,70% | -2,53% | - | - | - |
| 8890 |  OKANE OKANE | US$0,0001624 | 0,00% | -5,40% | - | - | - |
| 8891 |  World of Rewards WOR | US$0,0001658 | 0,00% | -9,49% | - | - | - |
| 8892 |  Super President Trump 47 TRUMP47 | US$0,00001096 | 0,00% | 4,79% | - | - | - |
| 8893 |  Top TOP | US$0,02214 | -0,23% | -6,76% | - | - | - |
| 8894 |  Literally Me ME | US$0,00003424 | -2,52% | -5,45% | - | - | - |
| 8895 |  kittyspin KS | US$0,00003604 | 0,00% | 5,70% | - | - | - |
| 8896 |  GOLDEN AGE GOLD | - | -12,50% | -21,39% | - | - | - |
| 8897 |  Abi ABI | US$0,00001620 | -7,34% | -13,98% | - | US$5,04 | - |
| 8898 |  Legacy Media Killer X | US$0,002338 | 1,85% | -5,21% | - | - | - |
| 8899 |  Bitcat BTCAT | US$0,00006054 | -5,23% | 5,51% | - | - | - |
| 8900 |  VYPER.WIN VYPER | US$0,0007585 | 14,71% | -31,24% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 195 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.