Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Ronda On Sui RONDA | US$0,000004590 | 1,66% | 1,60% | - | - | - |
| 9002 |  bioDAOs BIO | - | 0,00% | -3,99% | - | - | - |
| 9003 |  DYOR DYOR | US$0,002579 | 0,00% | -11,39% | - | - | - |
| 9004 |  Morty MORTY | US$0,00003652 | -2,40% | -9,45% | - | - | - |
| 9005 |  longevity LONGEVITY | US$0,00001896 | 0,00% | -2,49% | - | - | - |
| 9006 |  Sonic Name Service SNS | US$0,002518 | 2,34% | -2,20% | - | - | - |
| 9007 |  Roscoe CATGUY | US$0,00001856 | -1,13% | -9,12% | - | - | - |
| 9008 |  Lizcoin LIZ | US$0,0003526 | -6,75% | -13,47% | - | - | - |
| 9009 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004591 | 0,37% | -7,30% | - | - | - |
| 9010 |  Yamfore CBLP | US$0,001961 | -4,08% | 14,81% | - | - | - |
| 9011 |  XRP ETF XRPETF | - | -0,61% | 44,15% | - | - | - |
| 9012 |  SLIMER SLIMER | US$0,000001690 | -3,70% | 14,94% | - | - | - |
| 9013 |  Dayhub DAY | US$0,005918 | 0,00% | -0,53% | - | - | - |
| 9014 |  Searchpad $SPAD | US$0,00003039 | -1,55% | -5,33% | - | - | - |
| 9015 |  PeacePal AI PEACE | US$0,00008948 | 0,79% | -12,02% | - | - | - |
| 9016 |  AlphaDOGE ALPHADOGE | US$0,00001528 | -1,72% | -14,04% | - | - | - |
| 9017 |  TREND TREND | US$0,00001894 | -8,71% | -31,04% | - | - | - |
| 9018 |  Ruri - Truth Terminal's Crush RURI | US$0,00009473 | -1,36% | -5,23% | - | - | - |
| 9019 |  BasePrinter BASEPRINTER | US$0,0003392 | 8,12% | -7,26% | - | - | - |
| 9020 |  Squid Game (squidgame.top) SQUID | US$0,0007950 | 406,85% | 14,00% | - | - | - |
| 9021 |  Zenith ZEN | US$0,00005624 | -1,64% | -6,29% | - | - | - |
| 9022 |  xrpwifhat $XRPWIF | - | -6,07% | -14,74% | - | - | - |
| 9023 |  SAFU SAFU | US$0,00005559 | -0,85% | -18,21% | - | - | - |
| 9024 |  Bloodline chanting my name CHANT | US$0,00003141 | -4,95% | -16,57% | - | - | - |
| 9025 |  BitcoinBlack CARD | US$0,01100 | 0,00% | -8,17% | - | - | - |
| 9026 |  LLM LLM | US$0,00005376 | -5,60% | -5,67% | - | - | - |
| 9027 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002765 | -5,12% | -12,65% | - | - | - |
| 9028 |  BTCMOON BTCMOON | - | -2,72% | -0,46% | - | US$58,61 | - |
| 9029 |  ASTERION ASTER | US$0,01257 | -7,88% | -18,33% | - | - | - |
| 9030 |  JUSTICE FOR PEANUT JFP | US$0,00003139 | 0,21% | -3,99% | - | - | - |
| 9031 |  Enzyme ENZYME | - | 0,00% | -8,88% | - | - | - |
| 9032 |  Rock (rockgoup.com) ROCK | US$0,01715 | 0,78% | 0,13% | - | - | - |
| 9033 |  PlutoChain PLUTO | US$0,02147 | 4,20% | -5,97% | - | - | - |
| 9034 |  DOPAMINE DOPAMINE | - | -0,37% | -7,02% | - | - | - |
| 9035 |  Virgin VIRGIN | US$0,00001892 | -2,88% | 2,35% | - | - | - |
| 9036 |  Penicillin PENICILLIN | - | 0,00% | 15,04% | - | - | - |
| 9037 |  LNBG London Coin LLC | US$0,00005601 | 0,00% | 0,00% | - | - | - |
| 9038 |  Gato CTO GATO | US$0,00002069 | 0,31% | -5,04% | - | - | - |
| 9039 |  bichi mao BICHI | US$0,0001211 | -0,48% | -6,41% | - | - | - |
| 9040 |  Solo SOLO | US$0,0003050 | -11,74% | -19,30% | - | - | - |
| 9041 |  Stick STICK | US$0,00003212 | -3,12% | -17,47% | - | - | - |
| 9042 |  CEDEN Network CDN | US$0,006725 | 0,00% | -15,48% | - | - | - |
| 9043 |  Stratton Oakmont $OAKMONT | US$0,000009760 | -11,39% | -0,55% | - | - | - |
| 9044 |  FOMO 3D FOMO3D.FUN | US$0,00002275 | -3,93% | 3,17% | - | - | - |
| 9045 |  Paul Atkins SEC CHAIR | US$0,0001347 | -12,00% | -31,33% | - | - | - |
| 9046 |  Limitless LIMITLESS | US$0,0003104 | -1,61% | -7,05% | - | - | - |
| 9047 |  OddsNotify ODDS] | US$0,00008866 | 4,93% | -3,90% | - | - | - |
| 9048 |  Luffy Mugiwara LUFFY | US$0,000005580 | 0,75% | -8,47% | - | - | - |
| 9049 |  SPERO $S$ | US$0,0000001200 | -4,71% | -9,31% | - | - | - |
| 9050 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003100 | 1,06% | 7,22% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 195 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.