Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  ATA by Virtuals ATA | US$0,0009715 | -0,31% | -0,10% | - | - | - |
| 9202 |  Poppy POPPY | US$0,0001856 | -5,53% | -43,58% | - | - | - |
| 9203 |  Pepe's Frogbar FRGB | US$0,0000001500 | -2,35% | -10,04% | - | - | - |
| 9204 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 1,69% | - | - | - |
| 9205 |  TALE TALE | US$0,000009970 | 0,00% | 0,82% | - | - | - |
| 9206 |  NORA NORA | US$0,00004780 | 0,35% | -12,33% | - | - | - |
| 9207 |  Niggachain AI Layer 2 N2 | US$0,0002724 | -2,21% | -29,18% | - | - | - |
| 9208 |  DXAI.app by Virtuals DXAI | US$0,0002034 | 2,19% | 15,47% | - | - | - |
| 9209 |  Cora CORA | US$0,0001805 | -10,40% | -14,06% | - | - | - |
| 9210 |  Omnis Genesis by Virtuals OMNI | US$0,0001147 | -6,43% | 12,76% | - | - | - |
| 9211 |  Hunter by Virtuals DRPXBT | US$0,0001268 | -5,51% | -4,12% | - | - | - |
| 9212 |  Ceranos Finance CRS | US$0,000004920 | -1,13% | -43,32% | - | - | - |
| 9213 |  Based Monsta MONSTA | US$0,00005264 | -4,47% | -21,42% | - | - | - |
| 9214 |  Greenland GREENLAND | US$0,00001260 | 0,00% | -18,47% | - | - | - |
| 9215 |  Magnify Cash MAG | US$0,0002621 | -9,58% | -15,38% | - | - | - |
| 9216 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9217 |  Bitcoin Kuwait BTCQ8 | US$0,00002522 | 0,00% | 1,50% | - | - | - |
| 9218 |  Wulfy WULFY | US$0,00000004000 | 0,00% | -2,95% | - | - | - |
| 9219 |  Sphere AI SPHERE | US$0,00001967 | -1,59% | -0,66% | - | - | - |
| 9220 |  AI Virtual Agents AIVIA | US$0,00008760 | 0,00% | 3,74% | - | - | - |
| 9221 |  Agently AGI | US$0,0003641 | 0,00% | -7,45% | - | - | - |
| 9222 |  BENGY BENGY | US$0,00001202 | 0,00% | -1,31% | - | - | - |
| 9223 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004133 | 3,15% | -5,26% | - | - | - |
| 9224 |  Keke The Frog KEKE | US$0,000007230 | 0,92% | -49,14% | - | - | - |
| 9225 |  GINGER GANG GINGER | US$0,0001676 | 0,77% | -24,97% | - | - | - |
| 9226 |  HowToPay HTP | US$0,0002414 | 5,24% | 36,80% | - | - | - |
| 9227 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1860 | -3,15% | -7,48% | - | - | - |
| 9228 |  IDRISS IDRISS | US$0,004650 | -0,10% | -2,59% | - | - | - |
| 9229 |  gAInz GNZ | US$0,00002642 | -1,44% | -23,38% | - | - | - |
| 9230 |  Labubu LABUBU | US$0,00001672 | -2,98% | 7,35% | - | - | - |
| 9231 |  DeFAIRewards DEFAI | US$0,0003116 | -7,08% | -18,82% | - | - | - |
| 9232 |  Cerebro Protocol CRX | US$0,002577 | 3,78% | -6,51% | - | - | - |
| 9233 |  JAM JAM | US$0,001281 | -6,23% | 6,44% | - | - | - |
| 9234 |  FlashWash FLSH | US$0,0009404 | -4,35% | 0,65% | - | - | - |
| 9235 |  Hoodrat Coin HOODRAT | - | 0,00% | -36,78% | - | - | - |
| 9236 |  First Crypto President FCP | US$0,00002432 | -2,46% | -18,07% | - | - | - |
| 9237 |  VibrantX VIBE | US$0,0007808 | -1,40% | -11,18% | - | - | - |
| 9238 |  Brain Frog BRAIN | US$0,002378 | 0,00% | -11,71% | - | - | - |
| 9239 |  ION POWER GRID IONP | US$0,2518 | 0,41% | 0,13% | - | - | - |
| 9240 |  Limbo $LIMBO | US$0,002910 | -7,92% | -31,84% | - | - | - |
| 9241 |  Jaihoz by Virtuals JAIHOZ | US$0,0009026 | -1,65% | -2,72% | - | - | - |
| 9242 |  VolatilityX VOLTX | US$0,0005373 | -5,33% | -1,38% | - | - | - |
| 9243 |  cr0w by Virtuals CROW | US$0,001209 | -9,32% | -25,47% | - | - | - |
| 9244 |  AAAI_agent by Virtuals AAAI | US$0,00003960 | -4,51% | -4,41% | - | - | - |
| 9245 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001455 | 0,41% | 11,29% | - | - | - |
| 9246 |  WAGMI WAGMI | US$0,00006390 | -1,32% | 7,12% | - | - | - |
| 9247 |  Boofus by Virtuals BOOF | US$0,00003245 | -3,38% | -0,40% | - | US$3,30 | - |
| 9248 |  GENZAI GENZAI | US$0,0001347 | -2,45% | -0,34% | - | - | - |
| 9249 |  Kogin by Virtuals KOGIN | US$0,0001457 | -3,80% | 10,42% | - | - | - |
| 9250 |  Rekt Burgundy by Virtuals MXNBC | US$0,0002248 | -2,45% | -1,00% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 195 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.