Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Civic CVC | US$0,1354 | -3,70% | -10,90% | US$135.376.910 | US$14.341.992 | 1.000.000.000 CVC |
| 302 |  Rollbit Coin RLB | US$0,06481 | 1,39% | 0,01% | US$135.147.780 | US$297.989 | 2.085.168.254 RLB |
| 303 |  ICON ICX | US$0,1257 | 5,63% | 9,02% | US$134.035.330 | US$13.458.577 | 1.066.065.305 ICX |
| 304 |  Hamster Kombat HMSTR | US$0,002087 | -3,95% | -10,98% | US$134.343.970 | US$14.207.538 | 64.375.000.000 HMSTR |
| 305 |  Gravity (by Galxe) G | US$0,01425 | -3,50% | -11,51% | US$133.696.977 | US$6.020.045 | 9.380.640.000 G |
| 306 |  SwftCoin SWFTC | US$0,01328 | -4,73% | -10,24% | US$132.768.742 | US$2.925.729 | 10.000.000.000 SWFTC |
| 307 |  Terra LUNA | US$0,1862 | -4,02% | -9,97% | US$132.204.605 | US$17.605.942 | 709.984.439 LUNA |
| 308 |  Big Time BIGTIME | US$0,06934 | -4,42% | -13,65% | US$131.880.509 | US$25.637.605 | 1.901.909.592 BIGTIME |
| 309 |  Mythos MYTH | US$0,1536 | -0,78% | 8,59% | US$130.959.904 | US$1.194.686 | 852.643.723 MYTH |
| 310 |  Initia INIT | US$0,8746 | 0,51% | -25,32% | US$130.102.741 | US$114.622.841 | 148.750.000 INIT |
| 311 |  AUSD AUSD | US$0,9993 | -0,06% | -0,05% | US$128.815.272 | US$34.813.816 | 128.905.817 AUSD |
| 312 |  Hive HIVE | US$0,2546 | -4,37% | -6,58% | US$127.508.304 | US$4.779.435 | 500.749.243 HIVE |
| 313 |  Loopring LRC | US$0,09331 | -3,82% | -19,45% | US$127.541.722 | US$23.977.869 | 1.366.843.877 LRC |
| 314 |  Ontology ONT | US$0,1381 | -3,27% | -13,97% | US$126.166.846 | US$9.992.009 | 913.697.857 ONT |
| 315 |  PAAL AI PAAL | US$0,1294 | -6,53% | -19,83% | US$125.882.249 | US$13.245.434 | 972.730.454 PAAL |
| 316 |  Nano XNO | US$0,9418 | -2,35% | -7,34% | US$125.491.418 | US$6.974.855 | 133.248.297 XNO |
| 317 |  Metis METIS | US$19,45 | -2,90% | -11,38% | US$124.011.046 | US$12.488.692 | 6.377.034 METIS |
| 318 |  Cookie DAO COOKIE | US$0,2410 | -4,60% | -11,88% | US$123.905.686 | US$51.690.351 | 514.216.597 COOKIE |
| 319 |  Kamino Finance KMNO | US$0,06196 | -3,88% | -19,42% | US$121.965.967 | US$34.056.662 | 1.968.493.170 KMNO |
| 320 |  Solar SXP | US$0,1897 | -2,01% | -9,93% | US$122.327.061 | US$6.434.706 | 644.745.708 SXP |
| 321 |  Request REQ | US$0,1448 | -0,16% | -5,75% | US$122.288.491 | US$4.391.335 | 844.292.691 REQ |
| 322 |  Constellation DAG | US$0,04216 | -7,62% | -16,88% | US$121.131.686 | US$2.853.171 | 2.873.448.318 DAG |
| 323 |  Metaplex MPLX | US$0,1590 | -4,05% | -9,85% | US$120.196.422 | US$5.525.750 | 755.813.146 MPLX |
| 324 |  Manta Network MANTA | US$0,2866 | -6,03% | -11,95% | US$119.072.411 | US$22.864.480 | 415.495.819 MANTA |
| 325 |  AWE AWE | US$0,06163 | -2,91% | -10,37% | US$119.715.061 | US$8.294.862 | 1.942.419.283 AWE |
| 326 |  GOHOME GOHOME | US$237,29 | -1,93% | 1,43% | US$118.622.145 | US$11.912.815 | 499.895 GOHOME |
| 327 |  Storj STORJ | US$0,2849 | -2,62% | -10,42% | US$117.927.738 | US$10.223.423 | 413.973.379 STORJ |
| 328 |  Xai XAI | US$0,07967 | -4,98% | -10,90% | US$116.927.294 | US$38.136.562 | 1.467.724.671 XAI |
| 329 |  World Mobile Token WMTX | US$0,1659 | -2,18% | -8,04% | US$116.602.158 | US$7.920.149 | 702.774.077 WMTX |
| 330 |  Verge XVG | US$0,007050 | -6,23% | -8,24% | US$116.486.130 | US$8.855.126 | 16.521.951.236 XVG |
| 331 |  Hivemapper HONEY | US$0,02660 | -0,72% | -5,87% | US$116.843.371 | US$935.785 | 4.391.905.583 HONEY |
| 332 |  Non-Playable Coin NPC | US$0,01569 | 1,26% | -13,93% | US$116.447.213 | US$3.517.353 | 7.422.517.811 NPC |
| 333 |  ConstitutionDAO PEOPLE | US$0,02289 | -6,27% | -19,28% | US$115.831.037 | US$66.635.549 | 5.060.137.335 PEOPLE |
| 334 |  Venom VENOM | US$0,1178 | 8,83% | 17,06% | US$116.497.380 | US$2.213.716 | 988.919.270 VENOM |
| 335 |  Usual USUAL | US$0,1231 | -5,70% | -19,01% | US$115.816.533 | US$22.671.751 | 941.108.942 USUAL |
| 336 |  Centrifuge CFG | US$0,2107 | -2,99% | -1,75% | US$115.167.252 | US$1.622.196 | 546.680.973 CFG |
| 337 |  Band Protocol BAND | US$0,7058 | -4,45% | -15,30% | US$114.016.085 | US$9.017.165 | 161.547.136 BAND |
| 338 |  Sophon SOPH | US$0,05699 | -14,15% | 0,00% | US$113.981.714 | US$295.021.029 | 2.000.000.000 SOPH |
| 339 |  Cetus Protocol CETUS | US$0,1561 | -0,77% | -8,01% | US$113.178.606 | US$66.145.643 | 725.221.636 CETUS |
| 340 |  ssv.network SSV | US$9,04 | -0,63% | -7,77% | US$112.792.464 | US$36.076.216 | 12.478.969 SSV |
| 341 |  siren SIREN | US$0,1544 | 0,35% | -1,83% | US$113.000.989 | US$19.852.334 | 731.750.896 SIREN |
| 342 |  SATS (Ordinals) SATS | US$0,00000005000 | -5,07% | -10,74% | US$112.753.908 | US$33.723.254 | 2.100.000.000.000.000 SATS |
| 343 |  Yield Guild Games YGG | US$0,2142 | -1,86% | -6,83% | US$112.224.884 | US$19.990.649 | 524.006.516 YGG |
| 344 |  Staika STIK | US$0,9360 | -0,09% | -4,66% | US$112.568.377 | US$247.264 | 120.265.293 STIK |
| 345 |  Propy PRO | US$1,12 | -4,30% | 20,24% | US$111.929.872 | US$8.663.837 | 100.000.000 PRO |
| 346 |  RedStone RED | US$0,3991 | -7,07% | -12,68% | US$111.739.510 | US$8.237.167 | 280.000.000 RED |
| 347 |  Echelon Prime PRIME | US$3,11 | -3,31% | -17,82% | US$111.399.188 | US$5.069.083 | 35.773.841 PRIME |
| 348 |  Alchemist AI ALCH | US$0,1308 | -1,45% | -5,69% | US$111.140.336 | US$34.016.518 | 850.000.000 ALCH |
| 349 |  VVS Finance VVS | US$0,000002310 | -2,62% | -5,33% | US$111.719.729 | US$459.085 | 48.418.418.969.170 VVS |
| 350 |  KUB Coin KUB | US$1,62 | 1,15% | -4,54% | US$111.546.715 | US$647.548 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.