Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SUPRA SUPRA | US$0,004243 | -5,28% | -9,74% | US$58.885.797 | US$5.040.151 | 13.879.371.110 SUPRA |
| 502 |  Central African Republic Meme CAR | US$0,05903 | 28,74% | 137,43% | US$59.024.512 | US$10.718.689 | 999.967.277 CAR |
| 503 |  PinLink PIN | US$0,6633 | -2,36% | -17,48% | US$58.505.253 | US$1.585.429 | 88.206.631 PIN |
| 504 |  MyShell SHELL | US$0,2069 | -7,59% | -16,39% | US$58.857.379 | US$18.993.614 | 284.500.000 SHELL |
| 505 |  Oasys OAS | US$0,01390 | -0,48% | -5,76% | US$58.906.031 | US$869.413 | 4.238.929.405 OAS |
| 506 |  Open Campus EDU | US$0,1429 | -3,97% | -16,05% | US$58.671.759 | US$6.350.898 | 410.715.985 EDU |
| 507 |  X Empire X | US$0,00008507 | -2,01% | -7,39% | US$58.700.333 | US$47.632.046 | 690.000.000.000 X |
| 508 |  Anchored Coins AEUR AEUR | US$1,03 | 0,05% | -1,21% | US$58.806.580 | US$45.919,64 | 57.009.605 AEUR |
| 509 |  Fuel Network FUEL | US$0,01178 | -3,56% | -20,71% | US$58.488.829 | US$2.839.897 | 4.964.354.894 FUEL |
| 510 |  SoSoValue SOSO | US$0,5053 | -2,32% | -6,57% | US$58.181.281 | US$4.184.161 | 115.133.243 SOSO |
| 511 |  Orchid OXT | US$0,05888 | -2,64% | -12,18% | US$57.839.306 | US$4.852.766 | 982.294.557 OXT |
| 512 |  Gods Unchained GODS | US$0,1569 | -2,27% | -3,79% | US$58.210.567 | US$8.225.095 | 371.076.391 GODS |
| 513 |  BUSD BUSD | US$0,9992 | -0,04% | -0,11% | US$57.744.680 | US$4.666.274 | 57.792.668 BUSD |
| 514 |  Access Protocol ACS | US$0,001393 | -1,94% | -7,18% | US$57.406.210 | US$1.219.283 | 41.202.927.986 ACS |
| 515 |  Dego Finance DEGO | US$2,72 | 7,96% | 34,90% | US$57.131.066 | US$6.804.534 | 20.997.213 DEGO |
| 516 |  Coin98 C98 | US$0,05847 | -4,30% | -8,37% | US$56.537.036 | US$12.237.632 | 966.944.170 C98 |
| 517 |  ISLM ISLM | US$0,03052 | -2,38% | -3,68% | US$56.348.858 | US$551.230 | 1.846.497.246 ISLM |
| 518 |  Energy Web Token EWT | US$1,86 | 0,66% | 13,10% | US$56.007.804 | US$745.202 | 30.062.138 EWT |
| 519 |  Tensor TNSR | US$0,1434 | -6,40% | -16,49% | US$55.790.398 | US$12.355.394 | 389.078.431 TNSR |
| 520 |  Test TST | US$0,05844 | -1,32% | -3,77% | US$55.361.692 | US$16.173.326 | 947.277.619 TST |
| 521 |  SmarDex SDEX | US$0,006038 | -0,03% | 6,38% | US$55.349.151 | US$374.522 | 9.166.239.885 SDEX |
| 522 |  BENQI QI | US$0,008088 | -3,87% | -9,87% | US$55.087.304 | US$1.768.640 | 6.810.834.721 QI |
| 523 |  WINkLink WIN | US$0,00005520 | -1,78% | -9,43% | US$54.853.687 | US$28.166.676 | 993.701.859.243 WIN |
| 524 |  SKYAI SKYAI | US$0,05445 | -4,02% | -11,99% | US$54.452.565 | US$55.270.088 | 1.000.000.000 SKYAI |
| 525 |  Aurora AURORA | US$0,09005 | -1,59% | -4,48% | US$54.615.178 | US$918.900 | 606.494.087 AURORA |
| 526 |  Rootstock Infrastructure Framework RIF | US$0,05389 | -1,34% | -7,97% | US$53.893.182 | US$2.223.616 | 1.000.000.000 RIF |
| 527 |  Act I : The AI Prophecy ACT | US$0,05707 | -8,71% | -16,61% | US$54.117.929 | US$55.169.012 | 948.244.971 ACT |
| 528 |  Realio Network RIO | US$0,3069 | -3,44% | -7,84% | US$53.481.850 | US$2.896.736 | 174.241.889 RIO |
| 529 |  RIZE RIZE | US$0,05746 | -6,95% | -13,51% | US$53.754.020 | US$190.346 | 935.552.550 RIZE |
| 530 |  Sleepless AI AI | US$0,1622 | -7,67% | -19,81% | US$53.573.754 | US$18.194.178 | 330.333.332 AI |
| 531 |  DIA DIA | US$0,4412 | -5,35% | -13,43% | US$52.799.936 | US$4.816.297 | 119.676.104 DIA |
| 532 |  Morphware XMW | US$0,06456 | -7,45% | -24,90% | US$53.176.454 | US$1.155.585 | 823.702.984 XMW |
| 533 |  AO AO | US$15,42 | 9,16% | 19,67% | US$54.206.114 | US$5.163.929 | 3.515.928 AO |
| 534 |  Roam ROAM | US$0,1795 | -0,71% | -11,56% | US$52.961.763 | US$21.226.815 | 294.979.333 ROAM |
| 535 |  AVA AVA | US$0,05249 | 0,70% | -33,22% | US$52.492.297 | US$9.584.044 | 999.994.070 AVA |
| 536 |  TrueFi TRU | US$0,04017 | -4,31% | -13,90% | US$51.992.387 | US$8.428.737 | 1.294.461.864 TRU |
| 537 |  Velodrome Finance VELO | US$0,05694 | -3,72% | -13,44% | US$52.116.000 | US$8.727.102 | 915.202.511 VELO |
| 538 |  Artificial Liquid Intelligence ALI | US$0,005907 | -1,56% | -6,89% | US$51.839.397 | US$1.911.855 | 8.775.666.931 ALI |
| 539 |  Autonolas OLAS | US$0,2926 | -1,67% | -5,54% | US$51.844.807 | US$301.225 | 177.169.829 OLAS |
| 540 |  Coq Inu COQ | US$0,0000007400 | -8,58% | -21,55% | US$51.555.303 | US$5.912.399 | 69.420.000.000.000 COQ |
| 541 |  BugsCoin BGSC | US$0,008461 | 0,25% | -3,76% | US$51.403.297 | US$2.966.073 | 6.075.000.000 BGSC |
| 542 |  SuperRare RARE | US$0,06109 | -4,01% | -11,59% | US$51.004.958 | US$10.751.906 | 834.882.039 RARE |
| 543 |  QuarkChain QKC | US$0,007176 | -2,47% | -9,68% | US$51.135.320 | US$3.023.253 | 7.125.844.026 QKC |
| 544 |  SpaceN SN | US$1,27 | -1,95% | -5,40% | US$50.699.855 | US$108.571 | 40.010.000 SN |
| 545 |  Tornado Cash TORN | US$9,66 | -5,41% | 13,39% | US$50.779.961 | US$136.897 | 5.258.164 TORN |
| 546 |  Symbol XYM | US$0,008212 | 3,62% | -13,99% | US$50.531.559 | US$352.910 | 6.153.755.240 XYM |
| 547 |  Shentu CTK | US$0,3437 | -3,87% | -9,57% | US$50.333.044 | US$4.419.524 | 146.465.406 CTK |
| 548 |  DeFi Pulse Index DPI | US$90,13 | -3,50% | -3,83% | US$50.380.819 | US$31.716,03 | 558.983 DPI |
| 549 |  Alephium ALPH | US$0,4559 | 2,86% | 7,24% | US$50.387.938 | US$387.855 | 110.523.135 ALPH |
| 550 |  AI Rig Complex ARC | US$0,04955 | -10,23% | -29,54% | US$49.544.940 | US$2.272.192 | 999.998.319 ARC |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.