Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Uquid Coin UQC | US$3,09 | -0,18% | -0,95% | US$30.940.979 | US$188.551 | 10.000.000 UQC |
| 702 |  Stader SD | US$0,5775 | 9,01% | -3,87% | US$30.771.581 | US$7.918.123 | 53.284.459 SD |
| 703 |  Purple Pepe $PURPE | US$0,00007370 | -3,67% | -11,40% | US$30.749.095 | US$1.424.155 | 417.213.801.892 $PURPE |
| 704 |  NATIX Network NATIX | US$0,001899 | 23,92% | 105,19% | US$30.635.273 | US$2.804.636 | 16.132.952.900 NATIX |
| 705 |  KernelDAO KERNEL | US$0,1845 | -10,49% | 8,91% | US$30.451.494 | US$47.286.771 | 165.065.181 KERNEL |
| 706 |  Alien Worlds TLM | US$0,005262 | -6,78% | -17,98% | US$30.616.460 | US$11.638.588 | 5.818.201.555 TLM |
| 707 |  Open Loot OL | US$0,06156 | -5,03% | -1,68% | US$30.049.925 | US$15.775.928 | 488.145.803 OL |
| 708 |  SaucerSwap SAUCE | US$0,03749 | -1,89% | -12,95% | US$30.282.114 | US$364.464 | 807.816.641 SAUCE |
| 709 |  Xphere XP | US$0,01698 | -0,47% | -5,72% | US$30.062.929 | US$1.189.368 | 1.770.081.948 XP |
| 710 |  Jelly-My-Jelly JELLYJELLY | US$0,02999 | -6,29% | -8,69% | US$29.989.305 | US$10.339.833 | 999.999.099 JELLYJELLY |
| 711 |  Quantum Resistant Ledger QRL | US$0,4427 | -1,69% | 16,64% | US$30.076.696 | US$14.390,72 | 67.937.170 QRL |
| 712 |  FirmaChain FCT | US$0,02989 | -2,44% | -8,23% | US$29.977.493 | US$392.147 | 1.002.787.801 FCT |
| 713 |  Metacade MCADE | US$0,01851 | -2,67% | -16,95% | US$29.936.295 | US$1.456.082 | 1.617.132.095 MCADE |
| 714 |  Alpha Quark Token AQT | US$1,11 | -1,39% | -5,77% | US$29.876.182 | US$2.437.481 | 26.806.201 AQT |
| 715 |  DAO Maker DAO | US$0,1505 | -0,91% | -7,44% | US$29.673.437 | US$2.276.719 | 197.148.765 DAO |
| 716 |  PlatON LAT | US$0,004512 | 3,15% | 6,02% | US$29.667.002 | US$4.997.145 | 6.575.659.433 LAT |
| 717 |  Electroneum ETN | US$0,001648 | -2,59% | -3,12% | US$29.633.863 | US$6.106.542 | 17.979.817.605 ETN |
| 718 |  CZ's Dog BROCCOLI | US$0,03011 | -5,14% | -19,34% | US$29.326.296 | US$42.899.972 | 973.907.899 BROCCOLI |
| 719 |  Moss Coin MOC | US$0,06816 | -0,31% | -3,69% | US$29.340.529 | US$235.096 | 430.489.688 MOC |
| 720 |  Green Satoshi Token (SOL) GST | US$0,008710 | -2,65% | -4,25% | US$29.284.771 | US$540.662 | 3.362.132.333 GST |
| 721 |  MOBOX MBOX | US$0,05835 | -4,47% | -15,38% | US$29.196.058 | US$9.957.300 | 500.322.467 MBOX |
| 722 |  Haedal Protocol HAEDAL | US$0,1432 | -5,92% | -17,90% | US$29.181.752 | US$27.515.255 | 203.750.000 HAEDAL |
| 723 |  Klever Coin KLV | US$0,002003 | -1,28% | -13,41% | US$17.785.800 | US$3.348.346 | 8.880.780.407 KLV |
| 724 |  Groestlcoin GRS | US$0,3331 | -0,22% | -5,67% | US$29.197.635 | US$96.034,28 | 87.659.954 GRS |
| 725 |  Pirate Chain ARRR | US$0,1480 | -1,32% | -4,15% | US$29.047.880 | US$108.081 | 196.213.798 ARRR |
| 726 |  LUKSO LYX | US$0,9526 | 2,22% | -9,21% | US$29.089.548 | US$450.282 | 30.535.907 LYX |
| 727 |  Automata Network ATA | US$0,04924 | -1,14% | -14,10% | US$28.941.532 | US$5.204.816 | 587.792.028 ATA |
| 728 |  district0x DNT | US$0,02903 | -2,78% | -7,08% | US$29.027.015 | US$42.468,14 | 1.000.000.000 DNT |
| 729 |  tokenbot CLANKER | US$28,88 | -10,75% | -11,96% | US$28.875.026 | US$5.101.996 | 1.000.000 CLANKER |
| 730 |  Telos TLOS | US$0,06447 | 2,73% | -28,03% | US$28.712.364 | US$3.754.954 | 445.377.328 TLOS |
| 731 |  Sperax SPA | US$0,01689 | -1,86% | -7,10% | US$28.564.446 | US$5.488.070 | 1.691.682.261 SPA |
| 732 |  Kendu KENDU | US$0,00003017 | -7,44% | -2,42% | US$28.614.182 | US$373.576 | 948.428.147.258 KENDU |
| 733 |  ApeX Protocol APEX | US$0,3045 | -6,78% | -13,18% | US$28.272.780 | US$7.508.163 | 92.838.235 APEX |
| 734 |  BOBO BOBO | US$0,0000004300 | -3,58% | -19,28% | US$28.107.615 | US$1.682.278 | 66.134.444.313.649 BOBO |
| 735 |  IXS IXS | US$0,1572 | -4,98% | -31,60% | US$28.291.476 | US$84.216,34 | 180.000.000 IXS |
| 736 |  MAP Protocol MAPO | US$0,004807 | -0,33% | -4,91% | US$28.172.488 | US$2.129.995 | 5.860.485.239 MAPO |
| 737 |  sudeng HIPPO | US$0,002796 | -3,84% | -10,56% | US$27.956.462 | US$31.357.854 | 10.000.000.000 HIPPO |
| 738 |  SWEAT SWEAT | US$0,003929 | -1,71% | -17,66% | US$27.958.778 | US$4.998.773 | 7.116.479.896 SWEAT |
| 739 |  Oho OHO | US$0,001161 | -1,97% | -5,36% | US$28.003.621 | US$135.081 | 24.123.896.382 OHO |
| 740 |  League of Kingdoms Arena LOKA | US$0,06595 | -6,04% | -12,98% | US$27.943.898 | US$6.057.055 | 423.698.432 LOKA |
| 741 |  ChangeNOW Token NOW | US$0,3283 | -7,04% | -0,30% | US$27.838.656 | US$14.749,89 | 84.803.670 NOW |
| 742 |  Pups (Bitcoin) PUPS | US$0,02827 | -1,21% | -23,01% | US$27.378.426 | US$213.591 | 968.445.660 PUPS |
| 743 |  Guild of Guardians GOG | US$0,03812 | -16,90% | -37,74% | US$28.201.378 | US$9.235.482 | 739.717.339 GOG |
| 744 |  Swarms SWARMS | US$0,02748 | -7,97% | -25,51% | US$27.475.013 | US$9.123.241 | 999.984.830 SWARMS |
| 745 |  OMG Network OMG | US$0,1971 | -0,50% | -6,56% | US$27.641.705 | US$2.543.243 | 140.245.398 OMG |
| 746 |  Everscale EVER | US$0,01383 | -19,27% | -30,23% | US$27.461.218 | US$633.046 | 1.985.523.482 EVER |
| 747 |  Electronic USD eUSD | US$0,9992 | -0,04% | -0,04% | US$27.471.543 | US$683.451 | 27.494.711 eUSD |
| 748 |  Lorenzo Protocol BANK | US$0,06423 | -3,40% | -26,83% | US$27.313.102 | US$57.246.750 | 425.250.000 BANK |
| 749 |  Santos FC Fan Token SANTOS | US$2,53 | 1,36% | -1,95% | US$26.982.306 | US$7.652.246 | 10.646.061 SANTOS |
| 750 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02701 | -6,42% | -34,53% | US$27.014.764 | US$5.909.904 | 1.000.000.000 KEKIUS |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.