Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Altura ALU | US$0,02463 | -5,14% | -17,20% | US$24.383.236 | US$9.640.177 | 990.000.000 ALU |
| 802 |  Camino Network CAM | US$0,07468 | 1,34% | 3,14% | US$24.302.843 | US$196.518 | 325.415.728 CAM |
| 803 |  Wanchain WAN | US$0,1227 | -2,73% | -6,80% | US$24.360.422 | US$4.758.265 | 198.549.478 WAN |
| 804 |  Alchemix ALCX | US$9,93 | -2,57% | -6,57% | US$24.129.069 | US$1.711.241 | 2.429.265 ALCX |
| 805 |  Enzyme MLN | US$8,10 | -1,59% | -13,37% | US$24.049.421 | US$8.812.713 | 2.967.315 MLN |
| 806 |  StorX Network SRX | US$0,05987 | -0,15% | 1,22% | US$23.949.034 | US$2.696.327 | 400.000.000 SRX |
| 807 |  Pikaboss PIKA | US$0,00000006000 | -1,14% | -4,99% | US$23.748.707 | US$5.241,83 | 420.690.000.000.000 PIKA |
| 808 |  MetaMUI MMUI | US$0,04979 | 0,88% | 6,32% | US$23.714.372 | US$380.736 | 476.246.491 MMUI |
| 809 |  PaLM AI PALM | US$0,3051 | -4,93% | -26,82% | US$23.557.191 | US$247.895 | 77.199.726 PALM |
| 810 |  Burnedfi BURN | US$1,81 | -6,09% | 7,79% | US$23.638.625 | US$270.134 | 13.088.988 BURN |
| 811 |  Balance EPT | US$0,009629 | 0,54% | -6,62% | US$23.519.240 | US$44.668.760 | 2.442.518.929 EPT |
| 812 |  Daddy Tate DADDY | US$0,03873 | -3,88% | 7,41% | US$23.221.229 | US$1.946.572 | 599.639.875 DADDY |
| 813 |  Orderly Network ORDER | US$0,09210 | 1,26% | -18,70% | US$23.219.730 | US$8.460.791 | 252.127.508 ORDER |
| 814 |  Pepecoin PEP | US$0,0002387 | -0,35% | 22,06% | US$23.338.096 | US$64.810,45 | 97.772.718.750 PEP |
| 815 |  Badger DAO BADGER | US$1,14 | -3,82% | -10,68% | US$23.231.564 | US$21.001.653 | 20.382.502 BADGER |
| 816 |  IDEX IDEX | US$0,02451 | -3,78% | -10,60% | US$23.170.920 | US$6.693.568 | 945.447.585 IDEX |
| 817 |  Vow VOW | US$0,06498 | 1,18% | 4,64% | US$23.150.317 | US$189.577 | 356.285.269 VOW |
| 818 |  Mind Network FHE | US$0,09224 | -1,34% | -11,26% | US$22.968.286 | US$86.552.438 | 249.000.000 FHE |
| 819 |  Star Atlas ATLAS | US$0,001190 | -2,33% | -14,73% | US$23.033.256 | US$986.656 | 19.355.797.008 ATLAS |
| 820 |  Aavegotchi GHST | US$0,4319 | -4,01% | -19,80% | US$22.784.168 | US$5.894.659 | 52.747.801 GHST |
| 821 |  Shapeshift FOX Token FOX | US$0,02959 | -1,05% | -6,06% | US$22.852.728 | US$294.379 | 772.286.516 FOX |
| 822 |  Boop BOOP | US$0,07557 | 4,43% | 15,06% | US$22.701.198 | US$7.632.284 | 300.407.545 BOOP |
| 823 |  Book of Ethereum BOOE | US$0,2358 | 15,17% | 0,37% | US$22.684.167 | US$786.140 | 96.191.009 BOOE |
| 824 |  Sharp SHARP | US$0,008388 | 3,89% | -0,20% | US$22.541.273 | US$27.978,99 | 2.687.239.197 SHARP |
| 825 |  RAMP RAMP | US$0,04705 | -15,57% | -7,86% | US$22.482.435 | - | 477.838.740 RAMP |
| 826 |  Bitgert BRISE | US$0,00000006000 | -1,82% | -8,51% | US$22.411.769 | US$3.795.274 | 395.690.000.000.000 BRISE |
| 827 |  Crown by Third Time Games CROWN | US$0,1177 | -7,93% | 38,31% | US$22.444.366 | US$100.913 | 190.615.863 CROWN |
| 828 |  COCORO COCORO | US$0,00005312 | 3,50% | -5,27% | US$22.347.200 | US$3.039.988 | 420.690.000.000 COCORO |
| 829 |  NetMind Token NMT | US$0,6663 | -6,47% | -26,77% | US$22.288.862 | US$1.894.641 | 33.450.208 NMT |
| 830 |  Vertical AI VERTAI | US$0,2228 | -3,33% | -20,52% | US$22.280.124 | US$603.571 | 100.000.000 VERTAI |
| 831 |  Cult DAO CULT | US$0,000005140 | -0,81% | -8,77% | US$22.217.436 | US$136.196 | 4.318.690.730.920 CULT |
| 832 |  pippin PIPPIN | US$0,02206 | -8,01% | -31,07% | US$22.061.091 | US$13.290.166 | 999.996.253 PIPPIN |
| 833 |  ELYSIA EL | US$0,004607 | -0,41% | -7,35% | US$22.161.157 | US$1.133.213 | 4.809.968.904 EL |
| 834 |  Dragonchain DRGN | US$0,05950 | -8,82% | -10,74% | US$22.060.226 | US$214.738 | 370.772.651 DRGN |
| 835 |  ORA ORA | US$0,5989 | 0,47% | -9,59% | US$21.960.666 | US$19.376,41 | 36.666.666 ORA |
| 836 |  moonpig MOONPIG | US$0,02228 | -42,28% | -75,15% | US$22.273.867 | US$31.317.517 | 999.931.280 MOONPIG |
| 837 |  OORT OORT | US$0,05012 | 0,00% | -1,31% | US$21.916.823 | US$1.636.376 | 437.292.089 OORT |
| 838 |  Mango MNGO | US$0,01959 | -1,83% | -2,75% | US$21.887.595 | US$225,23 | 1.117.467.409 MNGO |
| 839 |  LeverFi LEVER | US$0,0005177 | -3,82% | -13,27% | US$21.741.796 | US$3.946.860 | 41.999.246.619 LEVER |
| 840 |  Gochujangcoin GOCHU | US$0,000001970 | -18,65% | -17,26% | US$22.022.399 | US$7.273.345 | 11.178.162.712.452 GOCHU |
| 841 |  Swell Network SWELL | US$0,009990 | -9,06% | -17,62% | US$21.734.059 | US$10.048.242 | 2.175.545.901 SWELL |
| 842 |  DIMO DIMO | US$0,06858 | 4,99% | -0,38% | US$22.131.323 | US$603.006 | 322.690.543 DIMO |
| 843 |  Cortex CTXC | US$0,09384 | 1,71% | -4,29% | US$21.573.922 | US$5.750.523 | 229.901.980 CTXC |
| 844 |  Basenji BENJI | US$0,02161 | -6,25% | -4,67% | US$21.613.457 | US$1.823.773 | 1.000.000.000 BENJI |
| 845 |  OKZOO AIOT | US$0,3046 | -1,76% | -15,35% | US$21.449.087 | US$30.006.609 | 70.416.666 AIOT |
| 846 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 847 |  xMoney UTK | US$0,03018 | -4,09% | -12,44% | US$21.247.738 | US$5.123.714 | 704.112.145 UTK |
| 848 |  RETARDIO RETARDIO | US$0,02170 | 7,39% | -32,93% | US$21.168.807 | US$2.532.980 | 975.671.265 RETARDIO |
| 849 |  Boson Protocol BOSON | US$0,1435 | 1,02% | 12,36% | US$21.130.988 | US$2.026.552 | 147.218.705 BOSON |
| 850 |  Heroes of Mavia MAVIA | US$0,1862 | -5,98% | -16,11% | US$20.844.171 | US$4.822.264 | 111.931.126 MAVIA |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.