Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ancient8 A8 | US$0,1461 | -6,72% | 2,68% | US$42.063.144 | US$22.689.861 | 287.855.204 A8 |
| 602 |  Concordium CCD | US$0,003645 | -0,39% | -10,84% | US$42.046.424 | US$374.516 | 11.535.593.845 CCD |
| 603 |  XPLA XPLA | US$0,05214 | 40,67% | 28,46% | US$42.108.237 | US$8.611.578 | 807.605.499 XPLA |
| 604 |  StraitsX USD XUSD | US$0,9994 | -0,03% | 0,00% | US$41.880.354 | US$6.469.423 | 41.904.401 XUSD |
| 605 |  SLERF SLERF | US$0,08274 | -2,73% | -10,35% | US$41.369.934 | US$6.348.130 | 499.997.750 SLERF |
| 606 |  Liquity USD LUSD | US$0,9999 | -0,10% | -0,02% | US$41.442.430 | US$48.718,16 | 41.447.586 LUSD |
| 607 |  Ice Open Network ICE | US$0,006250 | -3,20% | -12,22% | US$41.343.713 | US$8.455.278 | 6.615.204.261 ICE |
| 608 |  Locus Chain LOCUS | US$0,01970 | -1,90% | -6,85% | US$40.994.694 | US$164.933 | 2.081.062.787 LOCUS |
| 609 |  Tether EURt EURt | US$1,12 | 0,04% | 0,57% | US$40.792.098 | US$511.021 | 36.387.340 EURt |
| 610 |  AVA (Travala) AVA | US$0,5822 | -4,03% | -13,20% | US$40.075.007 | US$6.070.259 | 68.832.267 AVA |
| 611 |  Bluefin BLUE | US$0,1316 | -0,02% | -2,85% | US$40.227.665 | US$140.745.313 | 305.592.958 BLUE |
| 612 |  Truth TRUU | US$0,003314 | 1,51% | 12,03% | US$40.263.814 | US$1.157.792 | 12.148.792.291 TRUU |
| 613 |  PepeCoin PEPECOIN | US$0,3716 | -4,16% | -4,02% | US$39.779.289 | US$1.204.149 | 107.057.219 PEPECOIN |
| 614 |  Landwolf 0x67 WOLF | US$0,00004431 | -6,36% | -26,37% | US$39.974.753 | US$2.822.461 | 902.159.505.150 WOLF |
| 615 |  DEAPcoin DEP | US$0,001291 | 0,26% | 2,22% | US$37.931.360 | US$3.768.780 | 29.376.332.268 DEP |
| 616 |  Nakamoto Games NAKA | US$0,3733 | -0,86% | -11,85% | US$39.480.552 | US$7.767.068 | 105.763.652 NAKA |
| 617 |  Pangolin PNG | US$0,1780 | -0,95% | -2,21% | US$39.230.287 | US$911.956 | 220.373.971 PNG |
| 618 |  Helium Mobile MOBILE | US$0,0004409 | -3,20% | -16,24% | US$39.360.261 | US$3.111.285 | 89.280.000.000 MOBILE |
| 619 |  PolySwarm NCT | US$0,02095 | -0,88% | -5,48% | US$39.491.920 | US$477.446 | 1.885.500.782 NCT |
| 620 |  Fusionist ACE | US$0,6233 | -7,69% | -18,45% | US$38.935.389 | US$22.363.901 | 62.464.307 ACE |
| 621 |  Forta FORT | US$0,06789 | -1,80% | -1,33% | US$39.185.594 | US$603.030 | 577.182.096 FORT |
| 622 |  Lumia LUMIA | US$0,3317 | -5,99% | -12,65% | US$38.857.051 | US$6.382.077 | 117.134.103 LUMIA |
| 623 |  Hashflow HFT | US$0,06741 | -5,94% | -19,00% | US$38.836.454 | US$17.080.782 | 576.129.586 HFT |
| 624 |  Syscoin SYS | US$0,04743 | -4,81% | -16,44% | US$38.790.805 | US$2.665.047 | 817.774.522 SYS |
| 625 |  Stargate Finance STG | US$0,1900 | -3,90% | -8,05% | US$38.832.852 | US$6.264.606 | 204.338.417 STG |
| 626 |  GoPlus Security GPS | US$0,02357 | -2,36% | -9,87% | US$38.567.330 | US$8.342.419 | 1.636.241.368 GPS |
| 627 |  Myria MYRIA | US$0,001227 | 3,19% | 31,41% | US$38.737.222 | US$3.100.406 | 31.568.712.658 MYRIA |
| 628 |  Sui Name Service NS | US$0,2121 | -3,25% | -8,50% | US$38.553.964 | US$3.910.497 | 181.812.510 NS |
| 629 |  Strike STRK | US$6,90 | -1,02% | -7,50% | US$38.464.429 | US$548.028 | 5.577.344 STRK |
| 630 |  Puffer PUFFER | US$0,2183 | -1,73% | -11,34% | US$38.402.956 | US$81.168.276 | 175.949.105 PUFFER |
| 631 |  Radworks RAD | US$0,7423 | -1,10% | -7,24% | US$38.286.863 | US$6.563.902 | 51.575.979 RAD |
| 632 |  Metadium META | US$0,02229 | -0,25% | -6,51% | US$38.151.292 | US$195.774 | 1.711.208.720 META |
| 633 |  Stride STRD | US$0,4338 | 18,45% | 43,14% | US$38.097.033 | US$125.830 | 87.825.728 STRD |
| 634 |  BakeryToken BAKE | US$0,1301 | -5,50% | -9,47% | US$37.689.974 | US$7.341.641 | 289.770.512 BAKE |
| 635 |  Mansory MNSRY | US$0,04195 | 3,31% | -4,37% | US$37.752.153 | US$1.203.042 | 899.988.228 MNSRY |
| 636 |  FUNToken FUN | US$0,003475 | -9,32% | -25,00% | US$37.678.133 | US$6.537.667 | 10.843.201.660 FUN |
| 637 |  MESSIER M87 | US$0,00004222 | -5,67% | -24,45% | US$37.357.892 | US$1.367.301 | 884.846.293.944 M87 |
| 638 |  Node AI GPU | US$0,3823 | 0,58% | -22,94% | US$37.404.419 | US$627.071 | 97.835.756 GPU |
| 639 |  SuperWalk GRND | US$0,06508 | 3,06% | -0,34% | US$37.346.665 | US$400.809 | 573.826.973 GRND |
| 640 |  Renzo REZ | US$0,01317 | -3,93% | -20,04% | US$37.041.387 | US$17.726.644 | 2.811.900.729 REZ |
| 641 |  MobileCoin MOB | US$0,1876 | -0,20% | 0,62% | US$37.224.065 | US$107.230 | 198.399.727 MOB |
| 642 |  Dusk DUSK | US$0,07593 | -5,47% | -20,06% | US$36.865.502 | US$5.538.336 | 485.499.999 DUSK |
| 643 |  Milady Meme Coin LADYS | US$0,00000005000 | 0,01% | -14,02% | US$36.872.357 | US$6.513.143 | 734.366.023.232.083 LADYS |
| 644 |  ARPA ARPA | US$0,02419 | -4,83% | -10,34% | US$36.765.623 | US$10.184.998 | 1.519.586.598 ARPA |
| 645 |  Ampleforth Governance Token FORTH | US$2,55 | 0,13% | -1,69% | US$36.599.631 | US$3.640.541 | 14.343.554 FORTH |
| 646 |  OpenServ SERV | US$0,05482 | -7,62% | -18,87% | US$36.860.193 | US$287.928 | 672.376.014 SERV |
| 647 |  NFPrompt NFP | US$0,08287 | -4,43% | -15,90% | US$36.613.646 | US$6.908.702 | 441.839.240 NFP |
| 648 |  GUNZ GUN | US$0,04640 | -4,98% | -15,77% | US$36.552.949 | US$26.677.340 | 787.833.333 GUN |
| 649 |  VaderAI by Virtuals VADER | US$0,03655 | -5,34% | 6,98% | US$36.434.201 | US$1.349.051 | 996.739.513 VADER |
| 650 |  Maverick Protocol MAV | US$0,06081 | -6,16% | -19,27% | US$36.270.765 | US$3.116.355 | 596.431.975 MAV |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.