Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SORA XOR | - | -6,49% | -26,47% | US$87.973.625 | US$12.624,71 | 394.718.275.816.977.072.128 XOR |
| 402 |  Wilder World WILD | US$0,2165 | -3,20% | 0,51% | US$86.313.965 | US$3.328.984 | 398.652.540 WILD |
| 403 |  Marlin POND | US$0,01041 | -2,83% | 2,27% | US$85.241.957 | US$3.258.215 | 8.191.557.150 POND |
| 404 |  NEM XEM | US$0,009442 | -4,34% | -22,99% | US$84.973.514 | US$6.565.316 | 8.999.999.999 XEM |
| 405 |  Diverge Loop DLC | US$0,09508 | -34,15% | -55,64% | US$84.624.895 | US$121.688 | 890.000.000 DLC |
| 406 |  Acet ACT | US$0,06755 | -2,44% | 0,85% | US$84.982.936 | US$254.966 | 1.258.035.045 ACT |
| 407 |  Moonbeam GLMR | US$0,08572 | -9,71% | -11,64% | US$84.051.119 | US$11.932.071 | 980.484.057 GLMR |
| 408 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08287 | 14,83% | 1,98% | US$82.853.986 | US$11.365.877 | 999.798.155 BITCOIN |
| 409 |  Ponke PONKE | US$0,1497 | -6,96% | -22,92% | US$83.159.410 | US$10.945.337 | 555.544.226 PONKE |
| 410 |  Neiro Ethereum NEIRO | US$0,08293 | -1,86% | 9,45% | US$82.925.840 | US$12.274.662 | 1.000.000.000 NEIRO |
| 411 |  Radix XRD | US$0,007739 | -3,88% | -4,20% | US$83.223.052 | US$410.152 | 10.753.109.980 XRD |
| 412 |  USDB USDB | US$1,00 | 0,81% | 0,56% | US$81.687.577 | US$4.956.263 | 81.495.655 USDB |
| 413 |  Orbs ORBS | US$0,02022 | -2,09% | -6,98% | US$80.662.318 | US$6.369.206 | 3.989.676.436 ORBS |
| 414 |  Dent DENT | US$0,0008043 | -3,16% | -13,77% | US$80.429.963 | US$4.819.534 | 100.000.000.000 DENT |
| 415 |  Ontology Gas ONG | US$0,1927 | -2,90% | -12,24% | US$80.040.844 | US$3.755.317 | 415.363.399 ONG |
| 416 |  Illuvium ILV | US$13,66 | -4,57% | -10,70% | US$79.778.500 | US$21.548.378 | 5.840.872 ILV |
| 417 |  Solidus Ai Tech AITECH | US$0,05121 | -5,50% | -23,24% | US$79.462.585 | US$16.371.914 | 1.551.769.873 AITECH |
| 418 |  iExec RLC RLC | US$1,09 | -5,50% | -15,79% | US$79.116.107 | US$6.819.309 | 72.382.548 RLC |
| 419 |  Solana Name Service (previously Bonfida) FIDA | US$0,07929 | -5,65% | -17,56% | US$78.570.938 | US$12.128.769 | 990.911.592 FIDA |
| 420 |  Humans.ai HEART | US$0,01015 | -3,37% | -20,39% | US$79.171.876 | US$532.642 | 7.800.000.000 HEART |
| 421 |  Keep Network KEEP | US$0,08155 | -1,02% | -31,09% | US$78.923.178 | US$13.111,80 | 967.787.054 KEEP |
| 422 |  Liquity LQTY | US$0,8222 | -4,04% | -22,30% | US$78.091.457 | US$20.384.666 | 94.975.179 LQTY |
| 423 |  Aleo ALEO | US$0,1970 | -6,90% | -6,35% | US$78.990.211 | US$6.545.189 | 401.041.616 ALEO |
| 424 |  Bancor BNT | US$0,6757 | -6,17% | -10,53% | US$77.827.012 | US$14.553.203 | 115.188.102 BNT |
| 425 |  GRIFFAIN GRIFFAIN | US$0,07726 | -11,79% | -30,01% | US$77.246.076 | US$16.531.288 | 999.881.120 GRIFFAIN |
| 426 |  dKargo DKA | US$0,01647 | -2,99% | -6,84% | US$77.170.392 | US$1.811.396 | 4.686.666.667 DKA |
| 427 |  Vanar Chain VANRY | US$0,03984 | -5,80% | -8,98% | US$77.118.763 | US$8.770.883 | 1.935.871.661 VANRY |
| 428 |  BLOCKv VEE | US$0,02119 | 1,11% | 25,76% | US$77.274.068 | US$85.358,45 | 3.646.271.241 VEE |
| 429 |  Dogelon Mars ELON | US$0,0000001400 | -2,65% | -7,37% | US$77.154.769 | US$5.415.293 | 549.652.770.159.583 ELON |
| 430 |  Chromia CHR | US$0,09069 | -6,88% | -18,66% | US$76.435.396 | US$11.821.583 | 842.831.914 CHR |
| 431 |  Frax USD FRXUSD | US$0,9997 | 0,03% | -0,01% | US$76.653.357 | US$1.826.786 | 76.678.089 FRXUSD |
| 432 |  ArchLoot AL | US$0,1070 | -0,78% | -4,95% | US$76.549.866 | US$7.981.226 | 715.242.410 AL |
| 433 |  MiL.k MLK | US$0,1650 | -1,74% | -4,55% | US$76.558.943 | US$4.445.684 | 463.885.159 MLK |
| 434 |  Ark ARK | US$0,3997 | -3,12% | -7,68% | US$75.532.783 | US$4.409.911 | 188.972.468 ARK |
| 435 |  Avail AVAIL | US$0,03574 | -2,43% | -10,54% | US$76.072.547 | US$5.401.791 | 2.128.354.137 AVAIL |
| 436 |  Just a chill guy CHILLGUY | US$0,07501 | -6,41% | -30,72% | US$75.011.264 | US$27.737.062 | 999.953.306 CHILLGUY |
| 437 |  Pundi AI PUNDIAI | US$10,69 | -7,31% | -16,26% | US$75.410.791 | US$2.878.397 | 7.057.612 PUNDIAI |
| 438 |  Paycoin PCI | US$0,07031 | 0,72% | -4,23% | US$73.875.822 | US$412.960 | 1.050.772.044 PCI |
| 439 |  B3 (Base) B3 | US$0,003453 | -16,65% | -33,41% | US$73.523.568 | US$60.530.518 | 21.292.670.212 B3 |
| 440 |  Steem STEEM | US$0,1427 | -1,02% | -9,25% | US$73.393.980 | US$4.350.661 | 514.397.059 STEEM |
| 441 |  Ergo ERG | US$0,9073 | 4,73% | 4,77% | US$73.421.557 | US$368.397 | 80.920.467 ERG |
| 442 |  Pax Dollar USDP | US$0,9991 | -0,06% | 0,01% | US$73.158.552 | US$830.332 | 73.223.449 USDP |
| 443 |  Global Commercial Business GCB | US$0,06059 | 0,08% | -6,64% | US$72.817.450 | US$6.481,95 | 1.201.844.746 GCB |
| 444 |  BounceBit BB | US$0,1382 | -6,47% | -27,11% | US$72.487.443 | US$13.309.653 | 524.568.493 BB |
| 445 |  Degen DEGEN | US$0,005117 | -5,91% | -19,44% | US$72.555.887 | US$18.146.287 | 14.179.608.879 DEGEN |
| 446 |  Osaka Protocol OSAK | US$0,0000001000 | -0,87% | -27,90% | US$72.080.249 | US$38.769,16 | 750.869.738.630.302 OSAK |
| 447 |  Bounce Token AUCTION | US$11,72 | -0,68% | -5,64% | US$71.389.782 | US$8.850.888 | 6.090.142 AUCTION |
| 448 |  Gearbox Protocol GEAR | US$0,006811 | 41,86% | 73,69% | US$68.107.979 | US$16.470.985 | 10.000.000.000 GEAR |
| 449 |  Balancer BAL | US$1,12 | -3,75% | -6,94% | US$70.897.771 | US$9.218.073 | 63.554.803 BAL |
| 450 |  TerraClassicUSD USTC | US$0,01264 | -4,01% | -9,17% | US$70.719.208 | US$5.826.043 | 5.594.719.288 USTC |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.