Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Keyboard Cat KEYCAT | US$0,004931 | -7,29% | -18,97% | US$49.305.508 | US$4.877.116 | 10.000.000.000 KEYCAT |
| 552 |  Hippo Protocol HP | US$0,04679 | -0,82% | -5,79% | US$49.416.464 | US$284.049 | 1.056.021.410 HP |
| 553 |  Coreum COREUM | US$0,1287 | -1,02% | -0,87% | US$49.539.897 | US$188.172 | 384.792.048 COREUM |
| 554 |  Undeads Games UDS | US$1,08 | 4,73% | 71,49% | US$49.362.487 | US$1.100.392 | 45.798.006 UDS |
| 555 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,04% | US$49.271.402 | US$163.735.193 | 49.269.906 GUSD |
| 556 |  BIM BIM | US$1,64 | -1,44% | -0,72% | US$49.224.875 | US$113.357 | 30.000.000 BIM |
| 557 |  ANyONe Protocol ANYONE | US$0,5022 | -6,34% | -15,76% | US$48.965.486 | US$278.539 | 97.499.966 ANYONE |
| 558 |  dForce DF | US$0,04887 | -3,22% | -6,16% | US$48.869.655 | US$2.859.394 | 999.926.147 DF |
| 559 |  Cobak Token CBK | US$0,5193 | 0,13% | -6,58% | US$48.979.271 | US$5.366.291 | 94.314.905 CBK |
| 560 |  Treasure MAGIC | US$0,1593 | -7,08% | -12,54% | US$48.750.363 | US$20.246.805 | 306.040.020 MAGIC |
| 561 |  Tokamak Network TOKAMAK | US$1,11 | -0,01% | -4,97% | US$48.847.311 | US$915.872 | 43.841.454 TOKAMAK |
| 562 |  Vulcan Forged (PYR) PYR | US$1,13 | -1,13% | -9,68% | US$48.777.818 | US$6.458.358 | 43.125.649 PYR |
| 563 |  MetFi METFI | US$0,2293 | -0,60% | -2,46% | US$48.561.834 | US$646.209 | 211.776.807 METFI |
| 564 |  Stronghold SHx SHX | US$0,008343 | -4,30% | -12,76% | US$48.339.422 | US$519.356 | 5.793.905.044 SHX |
| 565 |  doginme DOGINME | US$0,0007127 | -2,98% | -19,61% | US$48.194.332 | US$8.947.563 | 67.619.338.048 DOGINME |
| 566 |  Eurite EURI | US$1,14 | 1,20% | 0,71% | US$48.005.774 | US$10.768.974 | 42.221.606 EURI |
| 567 |  Seedify.fund SFUND | US$0,6975 | -2,54% | -5,23% | US$47.722.262 | US$1.453.230 | 68.418.977 SFUND |
| 568 |  HashKey Platform Token HSK | US$0,3596 | 0,71% | -0,72% | US$47.644.338 | US$671.858 | 132.500.000 HSK |
| 569 |  APX APX | US$0,07927 | 1,26% | -4,30% | US$47.255.123 | US$1.671.157 | 596.127.834 APX |
| 570 |  Mubarak MUBARAK | US$0,04726 | -6,47% | -20,38% | US$47.263.512 | US$48.376.366 | 1.000.000.000 MUBARAK |
| 571 |  RSS3 RSS3 | US$0,06054 | 10,32% | -4,14% | US$47.987.344 | US$11.944.043 | 792.639.530 RSS3 |
| 572 |  Lista DAO LISTA | US$0,2491 | -9,04% | -10,92% | US$47.162.391 | US$15.995.468 | 189.364.352 LISTA |
| 573 |  EUR CoinVertible EURCV | US$1,13 | -0,01% | 0,58% | US$46.742.773 | - | 41.306.375 EURCV |
| 574 |  Metacraft MCT | US$0,8823 | -6,65% | -2,46% | US$46.464.554 | - | 52.661.120 MCT |
| 575 |  Catizen CATI | US$0,1400 | 15,76% | 19,71% | US$45.602.266 | US$87.205.957 | 325.790.000 CATI |
| 576 |  MyNeighborAlice ALICE | US$0,4603 | -4,38% | -13,19% | US$46.027.582 | US$8.986.616 | 100.000.000 ALICE |
| 577 |  ResearchCoin RSC | US$0,4835 | -4,00% | -22,54% | US$46.031.154 | US$521.509 | 95.213.466 RSC |
| 578 |  Vine Coin VINE | US$0,04574 | -0,01% | -14,95% | US$45.744.220 | US$44.639.726 | 999.994.104 VINE |
| 579 |  Highstreet HIGH | US$0,6214 | -4,32% | -11,14% | US$45.536.568 | US$10.288.612 | 73.286.294 HIGH |
| 580 |  ViciCoin VCNT | US$19,95 | -0,49% | -4,04% | US$45.480.675 | US$279.444 | 2.279.555 VCNT |
| 581 |  ZEON ZEON | US$0,001485 | 1,71% | 0,09% | US$45.345.327 | US$5.147,12 | 30.529.000.000 ZEON |
| 582 |  Alaya Governance Token AGT | US$0,03235 | -2,52% | 2,35% | US$45.290.802 | US$27.234.028 | 1.400.000.000 AGT |
| 583 |  CoinEx Token CET | US$0,06340 | -3,06% | 0,19% | US$44.925.966 | US$160.680 | 708.633.582 CET |
| 584 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000001100 | 8,27% | 518,75% | US$47.639.322 | US$8.460.179 | 420.690.000.000.000 ZEUS |
| 585 |  NeuralAI NEURAL | US$4,47 | 1,23% | -11,44% | US$44.719.999 | US$237.703 | 10.000.000 NEURAL |
| 586 |  Origin Protocol OGN | US$0,06308 | -4,60% | -9,97% | US$44.200.182 | US$5.956.257 | 700.750.473 OGN |
| 587 |  EscoinToken ELG | US$0,2806 | 2,37% | 5,00% | US$44.085.418 | US$281.276 | 157.137.249 ELG |
| 588 |  Bifrost BFC | US$0,03179 | 0,90% | -0,27% | US$44.074.645 | US$1.772.715 | 1.386.638.564 BFC |
| 589 |  Oraichain ORAI | US$3,19 | -4,31% | -10,54% | US$44.077.052 | US$1.054.631 | 13.823.700 ORAI |
| 590 |  UNIPOLY UNP | US$0,2000 | 0,01% | -2,57% | US$43.851.034 | US$860.348 | 219.230.000 UNP |
| 591 |  MARBLEX MBX | US$0,2059 | 5,25% | 2,86% | US$43.109.189 | US$3.431.814 | 209.325.575 MBX |
| 592 |  Housecoin HOUSE | US$0,04335 | -9,91% | -18,78% | US$43.294.680 | US$31.682.570 | 998.757.999 HOUSE |
| 593 |  Bitcoin Wizards WZRD | US$2,07 | -0,02% | -0,08% | US$43.407.094 | US$142.793 | 21.000.000 WZRD |
| 594 |  MovieBloc MBL | US$0,002346 | -1,74% | -6,07% | US$43.388.569 | US$6.559.272 | 18.491.887.214 MBL |
| 595 |  Devve DEVVE | US$0,4754 | -10,85% | -20,22% | US$43.154.023 | US$943.031 | 90.766.106 DEVVE |
| 596 |  Decentralized Social DESO | US$4,81 | -10,81% | -8,75% | US$42.762.254 | US$248.842 | 8.884.536 DESO |
| 597 |  Parcl PRCL | US$0,1040 | -6,89% | -22,14% | US$42.876.064 | US$11.499.788 | 412.284.457 PRCL |
| 598 |  LOFI LOFI | US$0,04271 | -11,41% | -22,03% | US$42.713.861 | US$3.134.708 | 1.000.000.000 LOFI |
| 599 |  GameStop (gamestop-coin.vip) GME | US$0,0001037 | 9,19% | 16,22% | US$42.639.524 | US$1.670.676 | 411.297.484.026 GME |
| 600 |  Suilend SEND | US$0,8723 | 5,93% | 24,80% | US$42.497.254 | US$2.005.947 | 48.720.041 SEND |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.