Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Celer Network CELR | US$0,009110 | -5,36% | -17,13% | US$70.906.500 | US$10.808.255 | 7.783.424.107 CELR |
| 452 |  Ski Mask Dog SKI | US$0,06953 | -2,50% | -20,46% | US$68.793.346 | US$5.204.162 | 989.397.047 SKI |
| 453 |  Shuffle SHFL | US$0,2412 | 0,05% | 10,09% | US$71.035.633 | US$764.790 | 294.523.209 SHFL |
| 454 |  Aergo AERGO | US$0,1404 | -5,83% | 1,30% | US$67.412.269 | US$33.016.183 | 479.999.996 AERGO |
| 455 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,01% | 0,01% | US$70.418.166 | US$1.215.486 | 70.433.629 USDTb |
| 456 |  Rekt (rektcoin.com) REKT | US$0,0000002800 | -1,86% | -4,66% | US$70.489.564 | US$1.672.271 | 255.779.582.700.005 REKT |
| 457 |  JOE JOE | US$0,1754 | -8,23% | -19,04% | US$69.818.899 | US$10.119.333 | 398.139.433 JOE |
| 458 |  MediBloc MED | US$0,006898 | -1,55% | -7,38% | US$69.536.987 | US$255.120 | 10.080.089.735 MED |
| 459 |  Moonriver MOVR | US$7,13 | -3,62% | -8,05% | US$69.300.497 | US$6.780.838 | 9.714.950 MOVR |
| 460 |  Goldfinch GFI | US$0,8599 | -3,27% | -14,79% | US$69.344.691 | US$593.993 | 80.644.053 GFI |
| 461 |  Smooth Love Potion SLP | US$0,001680 | 1,30% | -11,13% | US$69.061.002 | US$9.495.057 | 41.109.893.392 SLP |
| 462 |  Apu Apustaja APU | US$0,0002035 | -3,81% | -22,46% | US$68.743.513 | US$2.195.811 | 337.892.157.627 APU |
| 463 |  Neutron NTRN | US$0,1162 | -6,68% | -16,27% | US$68.791.624 | US$3.555.616 | 592.174.089 NTRN |
| 464 |  Bone ShibaSwap BONE | US$0,2967 | -0,30% | -5,70% | US$68.215.366 | US$8.837.860 | 229.923.351 BONE |
| 465 |  API3 API3 | US$0,7848 | -3,20% | -13,87% | US$67.822.505 | US$20.301.371 | 86.421.978 API3 |
| 466 |  Numeraire NMR | US$8,41 | -3,32% | -13,91% | US$67.767.710 | US$5.466.691 | 8.060.603 NMR |
| 467 |  Hey Anon ANON | US$5,06 | -2,95% | -30,00% | US$67.795.668 | US$2.481.706 | 13.409.564 ANON |
| 468 |  Adventure Gold AGLD | US$0,8604 | -4,58% | -13,36% | US$66.514.231 | US$16.504.055 | 77.310.001 AGLD |
| 469 |  MindWaveDAO NILA | US$0,08418 | -0,78% | -1,12% | US$66.737.133 | US$2.645.518 | 792.766.177 NILA |
| 470 |  AI Analysis Token AIAT | US$0,4526 | -0,01% | -8,53% | US$66.257.857 | US$592.041 | 146.389.462 AIAT |
| 471 |  Metal DAO MTL | US$0,7831 | -2,09% | -9,56% | US$66.286.074 | US$1.549.073 | 84.646.958 MTL |
| 472 |  Kyber Network Crystal v2 KNC | US$0,3517 | -2,53% | -11,37% | US$65.827.068 | US$12.396.968 | 187.182.599 KNC |
| 473 |  Wrapped ONUS WONUS | US$0,6772 | -0,35% | -2,07% | US$64.913.947 | US$2.972,03 | 95.854.439 WONUS |
| 474 |  Dohrnii DHN | US$3,80 | -10,63% | -12,85% | US$64.829.625 | US$356.713 | 17.075.042 DHN |
| 475 |  Particle Network PARTI | US$0,2757 | 8,04% | -10,04% | US$64.237.629 | US$68.944.655 | 233.000.000 PARTI |
| 476 |  IAGON IAG | US$0,1724 | -6,16% | -15,78% | US$64.811.376 | US$335.554 | 376.020.434 IAG |
| 477 |  SUNDOG SUNDOG | US$0,06471 | -4,21% | -17,50% | US$64.540.131 | US$20.649.228 | 997.420.606 SUNDOG |
| 478 |  Comedian BAN | US$0,06429 | -3,24% | -3,76% | US$64.292.008 | US$15.219.520 | 999.961.859 BAN |
| 479 |  Fwog (SOL) FWOG | US$0,06537 | -9,24% | -27,33% | US$63.780.264 | US$11.597.855 | 975.635.328 FWOG |
| 480 |  Zentry ZENT | US$0,009678 | 0,66% | -16,24% | US$63.656.757 | US$10.353.881 | 6.577.529.472 ZENT |
| 481 |  BitDCA BDCA | US$0,8497 | -0,39% | -6,23% | US$63.570.935 | US$269.930 | 74.819.132 BDCA |
| 482 |  Solv Protocol SOLV | US$0,04241 | -4,01% | -11,72% | US$62.869.994 | US$34.321.680 | 1.482.600.000 SOLV |
| 483 |  Banana For Scale BANANAS31 | US$0,006259 | -5,32% | 3,86% | US$62.589.946 | US$41.669.818 | 10.000.000.000 BANANAS31 |
| 484 |  lisUSD lisUSD | US$0,9979 | -0,05% | -0,04% | US$63.034.617 | US$473.200 | 63.168.764 lisUSD |
| 485 |  Braintrust BTRST | US$0,2605 | -1,20% | -6,25% | US$62.867.931 | US$298.160 | 241.347.782 BTRST |
| 486 |  SLT SLT | US$7,34 | 0,52% | 3,21% | US$62.366.046 | US$1.950.353 | 8.500.000 SLT |
| 487 |  GEODNET GEOD | US$0,1951 | -0,52% | -9,68% | US$61.879.342 | US$684.240 | 317.164.484 GEOD |
| 488 |  Kujira KUJI | US$0,5053 | 1,50% | -11,22% | US$61.824.264 | US$43.297,89 | 122.349.807 KUJI |
| 489 |  HashAI HASHAI | US$0,0007312 | -1,54% | -5,15% | US$61.836.956 | US$1.352.149 | 84.564.818.695 HASHAI |
| 490 |  GameBuild GAME | US$0,003512 | -0,86% | -4,70% | US$61.609.270 | US$7.366.955 | 17.542.570.036 GAME |
| 491 |  Cyber CYBER | US$1,40 | -4,29% | -4,97% | US$61.395.280 | US$12.007.914 | 43.976.450 CYBER |
| 492 |  Cartesi CTSI | US$0,06993 | -5,16% | -14,17% | US$61.220.535 | US$6.721.164 | 875.475.701 CTSI |
| 493 |  0x0.ai 0x0 | US$0,07017 | 0,11% | -24,17% | US$60.947.868 | US$197.748 | 868.563.455 0x0 |
| 494 |  Secret SCRT | US$0,1956 | -4,49% | -14,62% | US$60.445.533 | US$3.233.629 | 308.948.115 SCRT |
| 495 |  ANDY (ETH) ANDY | US$0,00006013 | -3,28% | -25,39% | US$60.125.888 | US$1.776.971 | 1.000.000.000.000 ANDY |
| 496 |  Scroll SCR | US$0,3152 | -6,64% | -16,92% | US$59.893.740 | US$22.775.731 | 190.000.000 SCR |
| 497 |  Venus BUSD vBUSD | US$0,02229 | -0,03% | -0,11% | US$60.059.821 | - | 2.694.770.470 vBUSD |
| 498 |  ECOMI OMI | US$0,0002177 | -4,07% | 0,32% | US$59.879.525 | US$2.524.646 | 275.000.712.308 OMI |
| 499 |  Simon's Cat CAT | US$0,000008200 | -5,21% | -20,34% | US$59.804.937 | US$9.947.069 | 7.296.248.160.752 CAT |
| 500 |  Zircuit ZRC | US$0,03995 | -5,34% | -18,02% | US$59.593.604 | US$16.841.343 | 1.491.598.748 ZRC |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.