Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hyperlane HYPER | US$0,1535 | -3,82% | -7,40% | US$26.899.496 | US$17.746.387 | 175.200.000 HYPER |
| 752 |  NKN NKN | US$0,03417 | -4,78% | -8,94% | US$26.938.389 | US$6.968.920 | 788.263.785 NKN |
| 753 |  Solend SLND | US$0,2707 | -21,98% | -18,83% | US$26.976.653 | US$33.948,12 | 99.666.417 SLND |
| 754 |  MNEE MNEE | US$1,00 | 0,14% | 0,09% | US$26.838.337 | US$77.402,00 | 26.815.129 MNEE |
| 755 |  Luna by Virtuals LUNA | US$0,02668 | -10,62% | 16,15% | US$26.681.103 | US$3.283.280 | 1.000.000.000 LUNA |
| 756 |  deBridge DBR | US$0,01448 | -4,56% | -13,82% | US$26.489.125 | US$14.333.134 | 1.829.293.597 DBR |
| 757 |  Agoras: Tau Net AGRS | US$0,8894 | -9,47% | -25,85% | US$26.558.780 | US$261.245 | 29.861.811 AGRS |
| 758 |  Wirex Token WXT | US$0,002662 | 0,46% | 10,32% | US$26.616.287 | US$1.712.423 | 10.000.000.000 WXT |
| 759 |  Bertram The Pomeranian BERT | US$0,02745 | -13,53% | -37,72% | US$26.540.371 | US$2.412.503 | 966.749.338 BERT |
| 760 |  OG Fan Token OG | US$6,06 | 12,11% | 15,43% | US$26.044.311 | US$34.534.145 | 4.300.000 OG |
| 761 |  Gitcoin GTC | US$0,2779 | -3,99% | -14,54% | US$26.338.698 | US$3.441.896 | 94.780.728 GTC |
| 762 |  Toko Token TKO | US$0,1563 | -6,90% | -14,39% | US$26.360.406 | US$2.109.884 | 168.667.248 TKO |
| 763 |  StrikeX STRX | US$0,02634 | -1,56% | -8,09% | US$26.336.812 | US$3.593,16 | 1.000.000.000 STRX |
| 764 |  TokenPocket TPT | US$0,007589 | -1,87% | 5,86% | US$26.307.821 | US$220.284 | 3.466.457.400 TPT |
| 765 |  SPECTRE AI SPECTRE | US$2,63 | -2,14% | -16,84% | US$26.296.909 | US$580.601 | 9.993.171 SPECTRE |
| 766 |  ALEX Lab ALEX | US$0,04324 | -0,79% | -10,42% | US$26.225.708 | US$656.313 | 606.489.877 ALEX |
| 767 |  StakeStone STO | US$0,1160 | -2,53% | -8,63% | US$26.142.703 | US$17.002.958 | 225.333.333 STO |
| 768 |  Bella Protocol BEL | US$0,3257 | -0,92% | -7,17% | US$26.052.599 | US$5.872.493 | 80.000.000 BEL |
| 769 |  AhaToken AHT | US$0,003990 | -0,83% | -4,46% | US$26.034.315 | US$426.605 | 6.525.066.061 AHT |
| 770 |  Ultra UOS | US$0,05809 | -0,50% | -13,04% | US$25.696.175 | US$1.916.911 | 442.328.417 UOS |
| 771 |  DAR Open Network D | US$0,03965 | -4,09% | -12,74% | US$25.689.284 | US$3.933.075 | 647.874.403 D |
| 772 |  ArbDoge AI AIDOGE | - | -1,82% | -10,72% | US$25.508.863 | US$6.030.160 | 174.455.896.934.211.008 AIDOGE |
| 773 |  GamerCoin GHX | US$0,04148 | 8,61% | 9,94% | US$26.961.394 | US$2.029.692 | 649.965.123 GHX |
| 774 |  Heima HEI | US$0,3364 | -5,37% | -7,07% | US$25.483.742 | US$5.783.983 | 75.757.284 HEI |
| 775 |  Flamingo FLM | US$0,04630 | -7,51% | 30,31% | US$25.292.735 | US$11.388.111 | 546.254.680 FLM |
| 776 |  BSquared Network B2 | US$0,5450 | 1,60% | -15,26% | US$25.562.937 | US$298.622.994 | 46.900.245 B2 |
| 777 |  Stella ALPHA | US$0,02762 | -5,19% | -13,00% | US$25.467.847 | US$8.301.023 | 922.000.000 ALPHA |
| 778 |  Viction VIC | US$0,2101 | -3,13% | -13,96% | US$25.457.549 | US$1.980.006 | 121.167.975 VIC |
| 779 |  Chainbounty BOUNTY | US$0,04928 | 1,61% | -5,09% | US$25.646.502 | US$207.413 | 520.416.665 BOUNTY |
| 780 |  DEXTools DEXT | US$0,3278 | -0,29% | 3,98% | US$25.440.161 | US$373.629 | 77.609.488 DEXT |
| 781 |  ORIGYN OGY | US$0,003257 | -2,42% | -5,62% | US$25.498.965 | US$114.184 | 7.828.640.875 OGY |
| 782 |  Doodles DOOD | US$0,003227 | -7,55% | -25,38% | US$25.170.571 | US$10.435.511 | 7.800.000.000 DOOD |
| 783 |  Paris Saint-Germain Fan Token PSG | US$2,72 | 5,76% | -0,81% | US$25.137.647 | US$20.027.317 | 9.257.728 PSG |
| 784 |  My Lovely Planet MLC | US$0,4277 | 0,54% | -15,54% | US$24.992.574 | US$592.870 | 58.437.566 MLC |
| 785 |  KoKoK The Roach KOKOK | US$0,1249 | -7,96% | 45,00% | US$24.989.096 | US$255.332 | 199.997.887 KOKOK |
| 786 |  Alkimi ADS | US$0,1053 | -4,15% | -19,50% | US$24.961.744 | US$270.884 | 236.991.084 ADS |
| 787 |  Pocket Network POKT | US$0,01235 | -2,84% | -11,53% | US$24.853.380 | US$574.149 | 2.011.680.128 POKT |
| 788 |  MicroBitcoin MBC | US$0,0004511 | 117,77% | 471,26% | US$24.788.404 | US$418.551 | 54.951.478.667 MBC |
| 789 |  Gelato GEL | US$0,09450 | -0,88% | -3,01% | US$24.767.748 | US$206.164 | 262.097.813 GEL |
| 790 |  Isiklar Coin ISIKC | US$0,2475 | -0,03% | 0,11% | US$24.747.830 | US$1.212.213 | 100.000.000 ISIKC |
| 791 |  Hegic HEGIC | US$0,03511 | 0,40% | -1,80% | US$24.710.335 | US$96.189,98 | 703.727.349 HEGIC |
| 792 |  Unizen ZCX | US$0,03939 | -3,04% | -11,80% | US$24.765.324 | US$1.708.927 | 628.706.003 ZCX |
| 793 |  Myro MYRO | US$0,02599 | -4,94% | -28,11% | US$24.541.178 | US$5.228.385 | 944.203.815 MYRO |
| 794 |  Aegis YUSD YUSD | US$0,9993 | -0,07% | -0,17% | US$24.585.469 | US$742.865 | 24.601.784 YUSD |
| 795 |  Magpie MGP | US$0,05331 | -7,62% | -1,80% | US$24.501.293 | US$186.462 | 459.589.504 MGP |
| 796 |  Artrade ATR | US$0,01934 | 8,01% | -8,11% | US$24.372.836 | US$965.508 | 1.260.104.055 ATR |
| 797 |  michi (SOL) $MICHI | US$0,04390 | -6,29% | -29,25% | US$24.395.429 | US$4.193.143 | 555.763.617 $MICHI |
| 798 |  pSTAKE Finance PSTAKE | US$0,05656 | -17,53% | -9,18% | US$24.867.645 | US$16.573.057 | 439.651.042 PSTAKE |
| 799 |  Polkastarter POLS | US$0,2461 | 9,04% | -3,12% | US$24.419.122 | US$6.443.121 | 99.209.632 POLS |
| 800 |  Tutorial TUT | US$0,02884 | 1,89% | 0,02% | US$24.192.808 | US$28.391.343 | 838.950.425 TUT |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.