Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gifto GFT | US$0,01319 | -39,37% | -23,72% | US$29.531.562 | US$34.364,80 | 2.238.551.373 GFT |
| 852 |  Definitive EDGE | US$0,1022 | -11,21% | -12,43% | US$20.746.332 | US$3.843.275 | 203.024.680 EDGE |
| 853 |  TokenFi TOKEN | US$0,02065 | -4,55% | -21,00% | US$20.646.080 | US$7.937.819 | 1.000.019.789 TOKEN |
| 854 |  Brickken BKN | US$0,2853 | -1,59% | -7,77% | US$20.678.663 | US$848.683 | 72.482.019 BKN |
| 855 |  Major MAJOR | US$0,2466 | -6,05% | 2,94% | US$20.550.668 | US$38.933.864 | 83.349.868 MAJOR |
| 856 |  Grok GROK | US$0,003251 | -4,43% | 1,25% | US$20.550.304 | US$8.021.712 | 6.320.359.607 GROK |
| 857 |  Vertex Protocol VRTX | US$0,03902 | -1,01% | 5,71% | US$20.539.389 | US$2.428.185 | 526.424.216 VRTX |
| 858 |  SideShift Token XAI | US$0,1424 | 0,32% | 1,29% | US$20.554.289 | US$51.284,54 | 144.299.738 XAI |
| 859 |  PumpBTC (Governance token) PUMP | US$0,07196 | 9,04% | -1,87% | US$20.507.755 | US$28.835.123 | 285.000.000 PUMP |
| 860 |  Fractal Bitcoin FB | US$0,5205 | 0,04% | -6,50% | US$20.303.372 | US$2.329.754 | 39.009.425 FB |
| 861 |  Harvest Finance FARM | US$30,15 | -4,31% | -9,29% | US$20.269.490 | US$2.207.118 | 672.183 FARM |
| 862 |  Free Palestine YAFA | US$0,02098 | -0,26% | -10,47% | US$20.350.487 | US$60.646,54 | 969.999.181 YAFA |
| 863 |  Propchain PROPC | US$0,5453 | -1,87% | -16,75% | US$20.211.416 | US$327.150 | 37.067.893 PROPC |
| 864 |  RARI RARI | US$1,09 | -2,48% | -13,83% | US$20.152.625 | US$383.940 | 18.481.934 RARI |
| 865 |  EarthMeta EMT | US$0,01403 | -1,02% | -3,32% | US$20.163.661 | US$64.444,40 | 1.437.539.667 EMT |
| 866 |  Vara Network VARA | US$0,006475 | -0,83% | -10,79% | US$20.120.539 | US$220.555 | 3.107.610.127 VARA |
| 867 |  Masa MASA | US$0,02662 | -4,71% | -12,70% | US$19.922.302 | US$2.923.076 | 748.256.548 MASA |
| 868 |  DMAIL Network DMAIL | US$0,2032 | 41,40% | 139,72% | US$20.141.332 | US$6.362.608 | 99.144.520 DMAIL |
| 869 |  KARRAT KARRAT | US$0,05901 | -2,17% | -12,93% | US$19.865.438 | US$992.365 | 336.629.885 KARRAT |
| 870 |  SynFutures F | US$0,01144 | -1,01% | -13,75% | US$19.754.579 | US$3.911.451 | 1.726.595.745 F |
| 871 |  Joe coin JOE | US$0,01953 | 8,81% | -8,58% | US$19.534.884 | US$576.650 | 1.000.000.000 JOE |
| 872 |  The Arena ARENA | US$0,008904 | 10,44% | 9,80% | US$20.081.611 | US$459.475 | 2.255.250.070 ARENA |
| 873 |  GOLDAO GOLDAO | US$0,02738 | -4,62% | -13,84% | US$19.390.981 | US$1.442,56 | 708.237.600 GOLDAO |
| 874 |  Biswap BSW | US$0,02909 | -4,54% | -7,74% | US$19.256.222 | US$15.816.644 | 661.940.880 BSW |
| 875 |  Adshares ADS | US$0,4992 | -1,38% | -5,64% | US$19.339.331 | US$9.460,87 | 38.741.427 ADS |
| 876 |  StaFi FIS | US$0,1676 | -2,38% | -5,63% | US$18.983.509 | US$19.409.770 | 113.278.366 FIS |
| 877 |  Victoria VR VR | US$0,003034 | -1,02% | -15,33% | US$19.255.834 | US$5.167.314 | 6.346.850.909 VR |
| 878 |  Measurable Data Token MDT | US$0,02806 | -3,68% | -11,47% | US$18.974.807 | US$2.929.978 | 676.157.013 MDT |
| 879 |  DIAM DIAM | US$0,01325 | -0,80% | -5,52% | US$19.017.965 | US$506.260 | 1.435.764.856 DIAM |
| 880 |  ZUSD ZUSD | US$1,0000 | -0,05% | 0,14% | US$19.012.226 | US$89.137,99 | 19.012.373 ZUSD |
| 881 |  Shadow Token SHDW | US$0,1114 | 0,27% | -11,56% | US$18.829.240 | US$271.015 | 169.055.662 SHDW |
| 882 |  Infinitar IGT | US$0,2016 | -2,08% | -0,51% | US$18.878.501 | US$3.540.277 | 93.627.331 IGT |
| 883 |  Numbers Protocol NUM | US$0,02425 | -4,08% | -7,73% | US$18.845.304 | US$2.169.938 | 777.042.539 NUM |
| 884 |  Gems GEMS | US$0,04693 | 0,53% | -4,02% | US$18.767.945 | US$2.244.508 | 399.931.237 GEMS |
| 885 |  BFG Token BFG | US$0,01671 | -0,62% | 9,19% | US$18.760.770 | US$7.108,27 | 1.122.808.916 BFG |
| 886 |  TROLL (SOL) TROLL | US$0,01857 | -7,59% | 5,05% | US$18.549.061 | US$9.565.974 | 998.993.873 TROLL |
| 887 |  Amaterasu Omikami OMIKAMI | US$0,01960 | -3,95% | -15,02% | US$18.557.996 | US$271.143 | 946.976.011 OMIKAMI |
| 888 |  Games for a Living GFAL | US$0,004999 | -5,68% | 1,26% | US$18.554.176 | US$207.906 | 3.711.694.405 GFAL |
| 889 |  Bluzelle BLZ | US$0,03975 | 0,52% | -8,21% | US$18.548.286 | US$1.436.939 | 466.653.711 BLZ |
| 890 |  Cross The Ages CTA | US$0,03694 | -3,91% | 22,26% | US$18.429.829 | US$321.859 | 498.954.113 CTA |
| 891 |  Billy (Bitcoin) BDC | US$0,01824 | -4,27% | -22,82% | US$18.240.656 | US$7.474,75 | 1.000.000.000 BDC |
| 892 |  Pythia PYTHIA | US$0,01821 | 2,50% | 17,75% | US$18.208.475 | US$704.494 | 999.980.867 PYTHIA |
| 893 |  Aki Network AKI | US$0,009096 | 0,02% | -1,84% | US$18.191.055 | US$644.249 | 2.000.000.000 AKI |
| 894 |  Taraxa TARA | US$0,003357 | -5,25% | -1,78% | US$18.098.807 | US$581.883 | 5.391.008.866 TARA |
| 895 |  MCOIN MCOIN | US$0,1026 | -3,14% | -5,57% | US$18.160.085 | US$233.410 | 177.000.000 MCOIN |
| 896 |  Contentos COS | US$0,003466 | -7,44% | -13,01% | US$17.943.683 | US$2.318.213 | 5.176.458.774 COS |
| 897 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -6,67% | -16,98% | US$17.865.960 | US$1.991.550 | 420.684.354.244.576 PEIPEI |
| 898 |  Komodo KMD | US$0,1314 | -4,26% | -11,66% | US$17.859.992 | US$3.020.518 | 135.953.876 KMD |
| 899 |  Perpetual Protocol PERP | US$0,2695 | -6,24% | -7,14% | US$17.789.034 | US$6.783.780 | 66.002.157 PERP |
| 900 |  MilkyWay MILK | US$0,07426 | -5,13% | -14,74% | US$17.739.689 | US$6.663.754 | 238.900.000 MILK |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.