Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  StablR Euro EURR | US$1,13 | 0,90% | -0,95% | US$11.843.862 | US$5.096.273 | 10.453.322 EURR |
| 1052 |  WazirX WRX | US$0,03092 | 0,48% | 0,57% | US$11.806.423 | US$121.324 | 381.856.872 WRX |
| 1053 |  FC Porto Fan Token PORTO | US$1,03 | -2,20% | -8,25% | US$11.656.867 | US$3.779.905 | 11.328.206 PORTO |
| 1054 |  aixCB by Virtuals AIXCB | US$0,01169 | -5,63% | 7,71% | US$11.618.516 | US$188.531 | 993.506.898 AIXCB |
| 1055 |  Karate Combat KARATE | US$0,0001736 | -1,27% | 7,98% | US$11.570.114 | US$203.535 | 66.649.473.128 KARATE |
| 1056 |  Nine Chronicles WNCG | US$0,02319 | -0,62% | -7,95% | US$11.552.275 | US$610.416 | 498.096.597 WNCG |
| 1057 |  ORBIT GRIFT | US$0,01147 | -5,40% | -34,50% | US$11.473.822 | US$4.965.369 | 999.991.208 GRIFT |
| 1058 |  Nimiq NIM | US$0,0008826 | -0,34% | -4,00% | US$11.580.426 | US$261.722 | 13.121.105.989 NIM |
| 1059 |  WeBuy WE | US$0,03170 | -2,00% | -5,38% | US$11.474.848 | US$8.580,54 | 362.031.240 WE |
| 1060 |  Ribbon Finance RBN | US$0,1204 | -7,26% | -22,56% | US$11.475.724 | US$84.267,53 | 95.281.720 RBN |
| 1061 |  Game7 G7 | US$0,004985 | -1,05% | -9,31% | US$11.466.191 | US$370.853 | 2.299.999.998 G7 |
| 1062 |  Worldwide USD WUSD | US$0,9997 | -0,02% | 0,01% | US$11.456.269 | US$1.306.481 | 11.459.385 WUSD |
| 1063 |  ChainSwap CSWAP | US$0,01238 | -6,95% | -20,14% | US$11.444.400 | US$48.655,32 | 924.289.610 CSWAP |
| 1064 |  Inter Milan Fan Token INTER | US$1,24 | 3,64% | -1,63% | US$11.449.415 | US$4.777.664 | 9.258.049 INTER |
| 1065 |  Galatasaray Fan Token GAL | US$1,54 | -0,43% | -19,44% | US$11.400.734 | US$3.923.741 | 7.423.185 GAL |
| 1066 |  Nibiru Chain NIBI | US$0,01680 | 5,12% | 1,79% | US$11.425.326 | US$649.841 | 679.983.145 NIBI |
| 1067 |  Juventus Fan Token JUV | US$1,19 | -0,56% | -2,56% | US$11.294.158 | US$5.526.463 | 9.454.260 JUV |
| 1068 |  Bedrock BR | US$0,05301 | 0,68% | -10,66% | US$11.131.555 | US$12.118.491 | 210.000.000 BR |
| 1069 |  bitsCrunch BCUT | US$0,02245 | -3,68% | -12,10% | US$11.130.932 | US$1.323.671 | 495.823.046 BCUT |
| 1070 |  Clore.ai CLORE | US$0,02065 | -4,19% | -6,60% | US$11.168.622 | US$2.152.113 | 540.817.250 CLORE |
| 1071 |  Observer OBSR | US$0,001785 | -0,96% | -6,73% | US$11.081.696 | US$71.755,81 | 6.207.080.871 OBSR |
| 1072 |  MileVerse MVC | US$0,003995 | 1,65% | -1,48% | US$11.029.795 | US$121.328 | 2.761.029.999 MVC |
| 1073 |  CEEK VR CEEK | US$0,01360 | -3,62% | -12,47% | US$10.958.822 | US$1.112.471 | 805.717.779 CEEK |
| 1074 |  Hoppy HOPPY | US$0,00002604 | -8,71% | -27,65% | US$10.953.652 | US$2.467.921 | 420.690.000.000 HOPPY |
| 1075 |  LumiWave LWA | US$0,01417 | -2,85% | -7,66% | US$10.914.189 | US$1.570.939 | 770.075.466 LWA |
| 1076 |  Helium IOT IOT | US$0,0005384 | -2,44% | -15,26% | US$10.904.171 | - | 20.254.000.000 IOT |
| 1077 |  MonaCoin MONA | US$0,1655 | -4,96% | -18,39% | US$10.876.317 | US$67.860,46 | 65.729.675 MONA |
| 1078 |  Galeon GALEON | US$0,01482 | -5,50% | -0,29% | US$10.829.586 | US$193.551 | 730.717.404 GALEON |
| 1079 |  Dimitra DMTR | US$0,02226 | 4,04% | 3,66% | US$10.827.285 | US$303.414 | 486.503.182 DMTR |
| 1080 |  MixMarvel MIX | US$0,001105 | -1,20% | -10,21% | US$10.727.801 | US$717.206 | 9.710.000.000 MIX |
| 1081 |  Ambire Wallet WALLET | US$0,01503 | 0,66% | 1,14% | US$10.695.285 | US$582.306 | 711.607.433 WALLET |
| 1082 |  Kasta KASTA | US$0,01397 | -1,52% | -7,56% | US$10.655.255 | US$314.092 | 762.789.386 KASTA |
| 1083 |  PussFi PUSS | US$0,01211 | -1,48% | 0,40% | US$10.643.131 | US$1.038.625 | 878.824.621 PUSS |
| 1084 |  CreatorBid BID | US$0,03949 | -3,02% | -18,49% | US$10.602.182 | US$3.823.904 | 268.466.797 BID |
| 1085 |  Pluton PLU | US$0,7583 | 1,08% | -5,92% | US$10.616.286 | US$215.543 | 14.000.000 PLU |
| 1086 |  Samoyedcoin SAMO | US$0,002863 | -6,46% | -30,77% | US$10.469.151 | US$2.958.346 | 3.657.134.467 SAMO |
| 1087 |  r/CryptoCurrency Moons MOON | US$0,1237 | -10,63% | 32,93% | US$13.211.372 | US$120.038 | 106.776.318 MOON |
| 1088 |  USDJ USDJ | US$1,08 | 0,55% | -0,38% | US$10.455.724 | US$4.976.459 | 9.670.040 USDJ |
| 1089 |  XSGD XSGD | US$0,7763 | 0,69% | 0,44% | US$10.346.217 | US$1.084.464 | 13.327.222 XSGD |
| 1090 |  cheqd CHEQ | US$0,01609 | -0,99% | 2,04% | US$10.340.638 | US$276.738 | 642.492.815 CHEQ |
| 1091 |  Swarm BZZ | US$0,1965 | -1,03% | -1,68% | US$10.334.199 | US$1.189.991 | 52.600.661 BZZ |
| 1092 |  PIBBLE PIB | US$0,0004272 | -0,41% | 0,07% | US$10.316.708 | US$2.080,20 | 24.150.500.893 PIB |
| 1093 |  Moon Tropica CAH | US$4,61 | 2,55% | 17,44% | US$10.318.885 | US$19.555,04 | 2.236.269 CAH |
| 1094 |  Sovryn SOV | US$0,1714 | -3,52% | -4,08% | US$10.314.317 | US$96.037,28 | 60.183.333 SOV |
| 1095 |  UNCX Network UNCX | US$219,95 | 0,05% | -2,25% | US$10.251.964 | US$89.541,06 | 46.611 UNCX |
| 1096 |  Sensay SNSY | US$0,001974 | -0,42% | -14,68% | US$10.276.235 | US$380.402 | 5.205.827.044 SNSY |
| 1097 |  Manchester City Fan Token CITY | US$1,13 | 0,02% | -3,32% | US$10.220.583 | US$2.729.543 | 9.051.223 CITY |
| 1098 |  Retard Finder Coin RFC | US$0,01042 | -6,21% | -27,49% | US$10.017.565 | US$7.642.250 | 961.550.031 RFC |
| 1099 |  Koma Inu KOMA | US$0,02073 | -3,89% | -21,63% | US$10.107.820 | US$5.983.462 | 487.697.722 KOMA |
| 1100 |  Velas VLX | US$0,003711 | -1,77% | -9,20% | US$10.089.076 | US$435.757 | 2.718.372.466 VLX |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.