Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KYVE Network KYVE | US$0,01101 | -11,99% | -16,41% | US$10.206.435 | US$280.422 | 927.086.143 KYVE |
| 1102 |  ZTX ZTX | US$0,002356 | 0,94% | -10,08% | US$9.907.324 | US$409.799 | 4.204.949.769 ZTX |
| 1103 |  Zero1 Labs DEAI | US$0,1086 | -3,06% | -21,81% | US$9.907.559 | US$1.430.395 | 91.221.244 DEAI |
| 1104 |  Kishu Inu KISHU | - | 3,88% | 7,24% | US$9.913.238 | US$262.100 | 93.136.097.121.133.936 KISHU |
| 1105 |  Pitbull PIT | - | -0,67% | -4,22% | US$9.929.250 | US$189.227 | 40.192.158.063.660.000 PIT |
| 1106 |  Mumu the Bull (SOL) MUMU | US$0,000004310 | -6,45% | -28,20% | US$9.842.749 | US$648.655 | 2.283.204.416.985 MUMU |
| 1107 |  Aurory AURY | US$0,1342 | 0,44% | -17,57% | US$9.846.307 | US$84.145,15 | 73.358.453 AURY |
| 1108 |  InfinitiCoin INCO | US$0,009843 | -0,01% | 0,05% | US$9.843.139 | US$4.721.572 | 1.000.000.000 INCO |
| 1109 |  Dvision Network DVI | US$0,01014 | 0,80% | -1,68% | US$9.835.147 | US$596.678 | 970.200.000 DVI |
| 1110 |  Aventus AVT | US$1,64 | -2,76% | -7,22% | US$9.838.937 | US$264.406 | 6.000.000 AVT |
| 1111 |  KLEVA Protocol KLEVA | US$0,1418 | -5,42% | -8,41% | US$9.773.194 | US$9.695,83 | 68.919.558 KLEVA |
| 1112 |  TRUF.Network TRUF | US$0,02998 | -4,66% | -15,86% | US$9.735.912 | US$237.553 | 324.700.883 TRUF |
| 1113 |  The Root Network ROOT | US$0,004258 | -2,78% | -13,60% | US$9.695.908 | US$2.215.382 | 2.277.109.647 ROOT |
| 1114 |  Aleph Zero AZERO | US$0,03601 | -7,59% | -64,55% | US$9.607.626 | US$528.407 | 266.778.951 AZERO |
| 1115 |  Giant Mammoth GMMT | US$0,005575 | -1,62% | -8,47% | US$9.553.713 | US$909.460 | 1.713.747.017 GMMT |
| 1116 |  Cellframe CELL | US$0,3330 | 1,16% | -1,77% | US$9.524.692 | US$401.887 | 28.599.168 CELL |
| 1117 |  Graphlinq Chain GLQ | US$0,02809 | 0,23% | -8,26% | US$9.550.341 | US$388.062 | 339.999.895 GLQ |
| 1118 |  PepeFork PORK | US$0,00000002000 | -7,81% | -16,00% | US$9.394.878 | US$543.940 | 396.672.412.629.094 PORK |
| 1119 |  zkLink ZKL | US$0,03381 | -9,35% | -53,65% | US$9.514.149 | US$5.949.199 | 281.440.476 ZKL |
| 1120 |  Venus LINK vLINK | US$0,3066 | -3,85% | -10,11% | US$9.477.104 | - | 30.907.312 vLINK |
| 1121 |  e-Radix EXRD | US$0,007761 | -3,42% | -3,68% | US$9.509.399 | US$19.685,59 | 1.225.232.865 EXRD |
| 1122 |  FractonX FT | US$0,1079 | -1,70% | -18,48% | US$9.434.594 | US$13.639,81 | 87.472.220 FT |
| 1123 |  HyperCycle HYPC | US$0,06074 | -4,51% | -12,30% | US$9.421.733 | US$8.514,65 | 155.122.742 HYPC |
| 1124 |  TrustSwap SWAP | US$0,09406 | -1,23% | -7,00% | US$9.406.029 | US$480.913 | 99.995.164 SWAP |
| 1125 |  DOGEai DOGEAI | US$0,01248 | -15,41% | -1,79% | US$9.360.837 | US$1.580.910 | 750.000.000 DOGEAI |
| 1126 |  Creta World CRETA | US$0,006388 | -5,55% | -10,77% | US$9.367.218 | US$296.242 | 1.466.307.454 CRETA |
| 1127 |  ICB Network ICBX | US$0,0004805 | 0,24% | -1,08% | US$9.270.305 | US$303.932 | 19.292.413.946 ICBX |
| 1128 |  Hathor HTR | US$0,01997 | -6,63% | -17,41% | US$9.247.375 | US$260.608 | 463.091.593 HTR |
| 1129 |  Efinity Token EFI | US$0,1065 | -0,01% | 0,00% | US$9.260.335 | - | 86.915.139 EFI |
| 1130 |  BioPassport Token BIOT | US$0,001202 | -2,37% | -3,53% | US$9.228.428 | US$203.164 | 7.679.586.834 BIOT |
| 1131 |  Hydranet HDN | US$0,05105 | 0,74% | -1,12% | US$9.169.471 | US$164.184 | 179.625.245 HDN |
| 1132 |  SpaceChain SPC | US$0,02978 | -0,43% | -3,55% | US$9.149.017 | - | 307.182.730 SPC |
| 1133 |  Vector Smart Gas VSG | US$0,0009099 | -7,72% | -7,60% | US$9.098.857 | US$127.368 | 10.000.000.000 VSG |
| 1134 |  WAGMI Games WAGMIGAMES | US$0,000005070 | -5,77% | -12,56% | US$9.146.563 | US$782.972 | 1.804.354.666.195 WAGMIGAMES |
| 1135 |  Diamond DMD | US$2,36 | -3,82% | -8,90% | US$9.114.393 | US$13.760,53 | 3.864.923 DMD |
| 1136 |  Stonks STNK | US$15,70 | -0,63% | -13,76% | US$9.104.900 | US$95.712,51 | 579.848 STNK |
| 1137 |  Pandora PANDORA | US$909,19 | -0,64% | -1,42% | US$9.091.897 | US$1.715.180 | 10.000 PANDORA |
| 1138 |  Cere Network CERE | US$0,001310 | -0,71% | 0,39% | US$9.088.719 | US$263.535 | 6.939.923.952 CERE |
| 1139 |  MUX Protocol MCB | US$2,36 | 3,65% | -3,75% | US$9.014.405 | US$55.506,24 | 3.821.523 MCB |
| 1140 |  Aragon ANT | US$0,2091 | 4,43% | 25,72% | US$9.030.793 | - | 43.192.285 ANT |
| 1141 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,009132 | -29,25% | 11,38% | US$9.131.701 | US$1.580.552 | 1.000.000.000 SHOGGOTH |
| 1142 |  Winnerz WNZ | US$0,04194 | -14,42% | 80,99% | US$8.959.060 | US$23.468,84 | 213.625.469 WNZ |
| 1143 |  trac (Ordinals) TRAC | US$0,4183 | 1,95% | 0,62% | US$8.783.692 | US$669.710 | 21.000.000 TRAC |
| 1144 |  DACXI DXI | US$0,0009930 | 2,88% | 6,42% | US$8.936.760 | - | 9.000.000.000 DXI |
| 1145 |  Pepes Dog ZEUS | US$0,00000002000 | -32,88% | 0,00% | US$9.030.918 | US$3.735.665 | 420.690.000.000.000 ZEUS |
| 1146 |  Chrono.tech TIME | US$12,51 | -2,50% | -2,94% | US$8.881.246 | US$245.710 | 710.113 TIME |
| 1147 |  Ultiverse ULTI | US$0,002210 | 0,01% | 10,89% | US$8.854.094 | US$4.969.052 | 4.006.667.766 ULTI |
| 1148 |  GT Protocol GTAI | US$0,1598 | -5,28% | -18,39% | US$8.803.253 | US$2.586.299 | 55.105.732 GTAI |
| 1149 |  LeisureMeta LM | US$0,002905 | 0,00% | -0,99% | US$8.766.136 | US$255.193 | 3.018.074.832 LM |
| 1150 |  ALTAVA TAVA | US$0,01263 | 1,20% | -2,74% | US$8.785.681 | US$370.738 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.