Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HyperGPT HGPT | US$0,01049 | 1,57% | -13,33% | US$7.735.020 | US$1.849.362 | 737.309.524 HGPT |
| 1202 |  Wise Monkey MONKY | US$0,0000009100 | 0,07% | -4,42% | US$7.701.894 | US$1.160.688 | 8.500.000.000.000 MONKY |
| 1203 |  Multichain MULTI | US$0,5293 | -3,71% | -8,76% | US$7.696.233 | US$96.277,09 | 14.541.094 MULTI |
| 1204 |  Singularity Finance SFI | US$0,04935 | -0,02% | -1,17% | US$7.674.679 | US$10.794,80 | 155.500.500 SFI |
| 1205 |  NuNet NTX | US$0,01520 | -0,92% | -9,44% | US$7.661.222 | US$65.852,46 | 504.084.665 NTX |
| 1206 |  just buy $1 worth of this coin $1 | US$0,007646 | -5,22% | -5,51% | US$7.644.395 | US$1.695.006 | 999.779.312 $1 |
| 1207 |  AirSwap AST | US$0,04363 | -3,18% | -5,96% | US$7.611.880 | US$225.048 | 174.479.533 AST |
| 1208 |  Origin Dollar OUSD | US$0,9978 | -0,09% | 0,08% | US$7.552.229 | US$32.310,33 | 7.568.751 OUSD |
| 1209 |  Shiro Neko SHIRO | US$0,00000001000 | 1,68% | -9,53% | US$7.509.435 | US$2.228.222 | 1.000.000.000.000.000 SHIRO |
| 1210 |  DexCheck AI DCK | US$0,01107 | -2,56% | -8,75% | US$7.507.459 | US$1.094.545 | 678.215.649 DCK |
| 1211 |  RabBitcoin RBTC | US$0,000001010 | -2,24% | -9,02% | US$7.491.516 | US$191.307 | 7.437.500.000.000 RBTC |
| 1212 |  WhiteCoin XWC | US$0,009809 | -3,84% | -4,40% | US$7.497.017 | US$199.875 | 764.324.623 XWC |
| 1213 |  LUCE LUCE | US$0,007462 | -10,31% | -18,46% | US$7.462.278 | US$5.567.978 | 999.999.996 LUCE |
| 1214 |  CryptoAutos AUTOS | US$0,01514 | -5,57% | -1,09% | US$7.467.793 | US$420.827 | 493.267.074 AUTOS |
| 1215 |  Skey Network SKEY | US$0,01702 | -4,67% | -5,31% | US$7.323.124 | US$124.763 | 430.339.617 SKEY |
| 1216 |  Chirp CHIRP | US$0,1214 | -9,01% | 38,74% | US$7.314.996 | US$492.270 | 60.241.310 CHIRP |
| 1217 |  Nexa NEXA | US$0,000001250 | 4,08% | -15,08% | US$7.317.830 | US$32.585,81 | 5.859.620.000.000 NEXA |
| 1218 |  Arianee ARIA20 | US$0,06804 | -1,29% | -5,20% | US$7.315.647 | - | 107.521.813 ARIA20 |
| 1219 |  Stake DAO SDT | US$0,3053 | 2,71% | -16,99% | US$7.295.565 | - | 23.896.735 SDT |
| 1220 |  AC Milan Fan Token ACM | US$0,9298 | -0,51% | -3,66% | US$7.257.846 | US$2.782.733 | 7.806.053 ACM |
| 1221 |  KiloEx KILO | US$0,03439 | -3,76% | -12,25% | US$7.281.075 | US$8.768.653 | 211.700.000 KILO |
| 1222 |  Tarot TAROT | US$0,1068 | -1,91% | -6,05% | US$7.206.375 | US$85.529,42 | 67.477.767 TAROT |
| 1223 |  BTSE Token BTSE | US$1,66 | -1,73% | 9,14% | US$7.218.334 | US$2.513.599 | 4.354.711 BTSE |
| 1224 |  Sabai Protocol SABAI | US$0,01411 | 3,18% | 49,76% | US$7.153.308 | US$790.021 | 507.040.645 SABAI |
| 1225 |  Tajir Tech Hub TJRM | US$0,01130 | 0,78% | -24,42% | US$7.228.854 | US$637.320 | 639.999.462 TJRM |
| 1226 |  GOMBLE GM | US$0,02606 | -2,72% | -22,68% | US$7.151.386 | US$8.255.389 | 274.459.941 GM |
| 1227 |  DFI.Money YFII | US$183,63 | -7,13% | -11,24% | US$7.087.342 | US$366.793 | 38.596 YFII |
| 1228 |  MYX Finance MYX | US$0,07673 | -2,14% | 12,90% | US$7.063.943 | US$4.603.341 | 92.067.374 MYX |
| 1229 |  Lingo LINGO | US$0,05860 | 3,32% | -14,83% | US$7.025.189 | US$728.273 | 119.893.165 LINGO |
| 1230 |  Jesus Coin JESUS | US$0,00000005000 | -2,76% | -7,55% | US$7.043.530 | US$16.345,54 | 151.426.487.242.538 JESUS |
| 1231 |  Tectonic TONIC | US$0,00000003000 | -0,28% | -7,54% | US$6.960.993 | US$8.625,23 | 247.733.879.909.099 TONIC |
| 1232 |  Nodecoin NC | US$0,03901 | -1,85% | -14,58% | US$6.922.466 | US$4.531.130 | 177.472.445 NC |
| 1233 |  Venus DAI vDAI | US$0,02528 | 0,01% | 0,08% | US$6.941.114 | - | 274.537.625 vDAI |
| 1234 |  LIBRA LIBRA | US$0,02718 | -13,03% | -11,47% | US$6.968.459 | US$406.652 | 256.424.729 LIBRA |
| 1235 |  BLOCKLORDS LRDS | US$0,1681 | -5,28% | -8,74% | US$6.937.859 | US$1.249.612 | 41.265.074 LRDS |
| 1236 |  Polytrade TRADE | US$0,1664 | -2,63% | -20,87% | US$6.872.432 | US$284.272 | 41.288.875 TRADE |
| 1237 |  Tron Bull BULL | US$0,007196 | 4,79% | -6,59% | US$6.837.966 | US$1.492.310 | 950.275.472 BULL |
| 1238 |  BlackFort Exchange Network BXN | US$0,001521 | -0,47% | -15,21% | US$6.830.722 | US$933.175 | 4.489.589.680 BXN |
| 1239 |  Pain (paintoken.com) PAIN | US$1,37 | -2,67% | -8,15% | US$6.834.208 | US$1.198.981 | 4.999.957 PAIN |
| 1240 |  Nestree EGG | US$0,002283 | -1,62% | -6,71% | US$6.837.467 | US$17.494,57 | 2.994.880.474 EGG |
| 1241 |  NFT Worlds WRLD | US$0,009438 | -0,25% | -0,50% | US$6.721.015 | US$8.436,33 | 712.090.665 WRLD |
| 1242 |  Bad Idea AI BAD | US$0,00000001000 | 4,50% | -2,45% | US$6.713.206 | US$1.146.206 | 618.761.825.369.358 BAD |
| 1243 |  STUFF.io STUFF | US$0,005815 | 10,96% | 1,51% | US$6.712.755 | US$92.581,27 | 1.154.403.100 STUFF |
| 1244 |  Bifrost BNC | US$0,1494 | -2,64% | -2,08% | US$6.647.905 | US$3.417.527 | 44.506.918 BNC |
| 1245 |  Argentine Football Association Fan Token ARG | US$0,8950 | -2,91% | -5,33% | US$6.643.993 | US$2.529.715 | 7.423.185 ARG |
| 1246 |  U2U Network U2U | US$0,004328 | 0,10% | -4,03% | US$6.604.545 | US$474.777 | 1.526.009.637 U2U |
| 1247 |  CrossFi XFI | US$0,1144 | 0,67% | -8,17% | US$6.614.483 | US$785.764 | 57.806.225 XFI |
| 1248 |  KONET KONET | US$0,03476 | -2,95% | -1,72% | US$6.553.648 | US$476.548 | 188.559.116 KONET |
| 1249 |  Pope meme POPE | US$0,03297 | 0,02% | -0,67% | US$6.593.718 | US$2.888.858 | 200.000.000 POPE |
| 1250 |  Dolan Duck DOLAN | US$0,06735 | -12,74% | -15,32% | US$6.616.366 | US$265.478 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.