Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Koala AI KOKO | US$0,0000004800 | -6,25% | -19,08% | US$4.377.692 | US$268.333 | 9.110.383.747.597 KOKO |
| 1402 |  IMPT IMPT | US$0,003241 | -1,91% | -2,19% | US$4.332.431 | US$534.521 | 1.336.706.440 IMPT |
| 1403 |  Penpie PNP | US$2,89 | -6,01% | -7,32% | US$4.359.399 | US$2.797,54 | 1.505.920 PNP |
| 1404 |  Warped Games WARPED | US$0,0007470 | 3,14% | -8,97% | US$4.312.279 | - | 5.773.161.331 WARPED |
| 1405 |  WiFi Map WIFI | US$0,006678 | 0,47% | -5,79% | US$4.321.584 | US$203.492 | 647.120.514 WIFI |
| 1406 |  Muse MUSE | US$8,44 | -1,62% | -8,72% | US$4.294.439 | US$128.223 | 508.554 MUSE |
| 1407 |  OpenChat CHAT | US$0,1430 | -3,22% | -9,37% | US$4.281.183 | US$122.438 | 29.948.057 CHAT |
| 1408 |  Deeper Network DPR | US$0,001380 | -0,35% | 0,32% | US$4.282.310 | US$223.926 | 3.103.686.112 DPR |
| 1409 |  Sipher SIPHER | US$0,04775 | -1,26% | -9,18% | US$4.284.943 | US$4.667,33 | 89.745.088 SIPHER |
| 1410 |  Orbitt Token ORBT | US$0,2845 | -2,33% | -3,58% | US$4.250.907 | US$59.791,53 | 14.940.000 ORBT |
| 1411 |  Eesee ESE | US$0,008311 | 0,68% | -27,59% | US$4.270.007 | US$1.013.938 | 513.762.897 ESE |
| 1412 |  Billy BILLY | US$0,004560 | -5,80% | -24,34% | US$4.268.885 | US$2.762.761 | 936.137.657 BILLY |
| 1413 |  Shrub SHRUB | US$0,004507 | -10,72% | -27,39% | US$4.246.300 | US$1.979.831 | 942.181.551 SHRUB |
| 1414 |  Aimonica Brands AIMONICA | US$0,004233 | -13,47% | -3,03% | US$4.232.726 | US$1.692.752 | 999.989.552 AIMONICA |
| 1415 |  Blocery BLY | US$0,004461 | 0,95% | 0,15% | US$4.260.812 | US$232.941 | 955.149.996 BLY |
| 1416 |  Akita Inu AKITA | US$0,00000006000 | -2,05% | -5,13% | US$4.238.446 | US$241.256 | 68.071.541.209.831 AKITA |
| 1417 |  Solama SOLAMA | US$0,006500 | 1,18% | 16,95% | US$4.249.881 | US$46.837,91 | 653.868.075 SOLAMA |
| 1418 |  Router Protocol (New) ROUTE | US$0,009341 | -5,21% | -10,54% | US$4.228.456 | US$2.529.344 | 452.666.251 ROUTE |
| 1419 |  Robonomics.network XRT | US$2,48 | -4,33% | -20,15% | US$4.231.580 | US$5.099,75 | 1.704.624 XRT |
| 1420 |  Verified USD USDV | US$0,2463 | -0,26% | -21,72% | US$4.221.451 | US$12,65 | 17.141.815 USDV |
| 1421 |  Wownero WOW | US$0,04852 | -3,18% | -15,00% | US$4.220.193 | US$3.629,76 | 86.974.537 WOW |
| 1422 |  Numerico NWC | US$0,02807 | -6,43% | -19,87% | US$4.221.452 | US$158.014 | 150.400.834 NWC |
| 1423 |  Æternity AE | US$0,01095 | -10,54% | -28,25% | US$4.215.051 | US$189.817 | 385.106.898 AE |
| 1424 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1425 |  GameGPT DUEL | US$0,0009304 | -2,02% | -12,61% | US$4.190.042 | US$705.557 | 4.503.566.634 DUEL |
| 1426 |  Napoli Fan Token NAP | US$0,9701 | -1,03% | -45,41% | US$4.190.336 | US$1.440.813 | 4.319.562 NAP |
| 1427 |  BlueMove MOVE | US$0,01931 | 4,27% | -7,30% | US$4.199.414 | US$5.409,39 | 217.500.000 MOVE |
| 1428 |  GAMEE GMEE | US$0,002652 | -1,94% | -6,70% | US$4.184.469 | US$215.416 | 1.577.935.406 GMEE |
| 1429 |  GameSwift GSWIFT | US$0,01159 | -2,20% | -11,74% | US$4.182.389 | US$570.676 | 360.769.188 GSWIFT |
| 1430 |  Shido Network SHIDO | US$0,0002273 | 15,26% | 61,75% | US$4.224.887 | US$105.493 | 18.583.916.876 SHIDO |
| 1431 |  HahaYes RIZO | US$0,000009930 | -2,20% | -25,59% | US$4.137.515 | US$194.374 | 416.861.918.685 RIZO |
| 1432 |  Apertum APTM | US$1,06 | 17,27% | -9,87% | US$4.140.024 | US$461.990 | 3.899.287 APTM |
| 1433 |  Akuma Inu $AKUMA | US$0,000006040 | -3,88% | -17,91% | US$4.026.267 | US$223.069 | 666.666.666.666 $AKUMA |
| 1434 |  hehe HEHE | US$0,004920 | -0,72% | -31,04% | US$4.135.493 | US$106.543 | 840.606.180 HEHE |
| 1435 |  Karura KAR | US$0,03543 | -4,83% | -15,19% | US$4.133.042 | US$163.779 | 116.666.660 KAR |
| 1436 |  sekoia by Virtuals SEKOIA | US$0,004198 | -16,70% | -26,29% | US$4.140.567 | US$121.922 | 986.227.200 SEKOIA |
| 1437 |  CHADETTE CHADETTE | US$0,004250 | -2,01% | -24,40% | US$4.110.691 | US$2.589,80 | 967.154.364 CHADETTE |
| 1438 |  Muhdo Hub DNA | US$0,002931 | 1,23% | 32,95% | US$4.129.829 | US$66.622,64 | 1.408.983.838 DNA |
| 1439 |  CumRocket CUMMIES | US$0,003092 | -3,04% | 2,73% | US$4.083.270 | US$774.913 | 1.320.428.309 CUMMIES |
| 1440 |  nubcat NUB | US$0,004289 | -4,04% | -20,78% | US$4.074.717 | US$962.891 | 950.000.253 NUB |
| 1441 |  Luckycoin LKY | US$0,3383 | -12,29% | -14,05% | US$4.083.250 | US$266.969 | 12.070.868 LKY |
| 1442 |  Shido ETH SHIDO | US$0,0002290 | -3,42% | 50,30% | US$4.080.957 | US$13.247,50 | 17.820.683.553 SHIDO |
| 1443 |  UniBot UNIBOT | US$4,08 | 9,16% | 11,51% | US$4.078.248 | US$390.535 | 1.000.000 UNIBOT |
| 1444 |  Symbiosis SIS | US$0,06695 | 3,14% | 2,90% | US$4.108.891 | US$108.689 | 61.367.996 SIS |
| 1445 |  RENEC RENEC | US$0,1125 | 0,54% | -3,38% | US$4.036.795 | - | 35.895.005 RENEC |
| 1446 |  Dingocoin DINGO | US$0,00003545 | -3,60% | -3,56% | US$4.021.603 | US$155.150 | 113.456.498.752 DINGO |
| 1447 |  Landshare LAND | US$0,7520 | -3,15% | -9,56% | US$4.017.474 | US$294.645 | 5.342.356 LAND |
| 1448 |  SingularityDAO SDAO | US$0,04811 | -14,24% | -2,72% | US$3.980.072 | US$2.303,03 | 82.733.204 SDAO |
| 1449 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,48% | -15,38% | US$3.991.798 | US$58.295,80 | 310.000.000.000.000 OMNOM |
| 1450 |  TRVL (Dtravel) TRVL | US$0,009531 | -1,04% | -10,58% | US$3.971.096 | US$305.861 | 416.648.589 TRVL |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.