Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mint Club V1 MINT | US$0,000003440 | -2,63% | 3,12% | US$3.580.661 | - | 1.041.314.412.631 MINT |
| 1502 |  Serum SRM | US$0,01338 | -7,97% | -7,13% | US$3.522.300 | US$445.245 | 263.244.669 SRM |
| 1503 |  MSTR2100 MSTR | US$0,1733 | 5,46% | -6,55% | US$3.576.890 | US$1.056.623 | 20.645.815 MSTR |
| 1504 |  QuadrantProtocol EQUAD | US$0,003572 | 4,65% | 2,27% | US$3.571.980 | US$21,25 | 1.000.000.000 EQUAD |
| 1505 |  Populous PPT | US$0,06706 | 12,87% | -14,97% | US$3.571.158 | - | 53.252.246 PPT |
| 1506 |  Rain Coin RAIN | US$3,57 | -0,88% | -0,99% | US$3.574.254 | US$98.995,02 | 1.000.000 RAIN |
| 1507 |  OmniFlix Network FLIX | US$0,01418 | -6,52% | -13,60% | US$3.556.510 | US$8.608,88 | 250.758.585 FLIX |
| 1508 |  RWA Inc. RWAINC | US$0,01030 | -9,30% | -18,69% | US$3.553.620 | US$435.652 | 345.024.253 RWAINC |
| 1509 |  Cypherium CPH | US$0,009254 | -0,89% | -28,82% | US$3.543.834 | US$3.425,57 | 382.951.230 CPH |
| 1510 |  Edwin EDWIN | US$0,003541 | -0,37% | -37,87% | US$3.540.850 | US$115.362 | 1.000.000.000 EDWIN |
| 1511 |  PRIZM PZM | US$0,0008099 | 3,30% | 7,82% | US$3.539.308 | US$1.263,43 | 4.370.103.000 PZM |
| 1512 |  TOMI TOMI | US$0,001581 | -11,25% | -36,03% | US$3.489.064 | US$4.348.170 | 2.206.950.837 TOMI |
| 1513 |  ISLAND Token ISLAND | US$0,02025 | -2,21% | -9,44% | US$3.491.442 | US$344.153 | 172.374.761 ISLAND |
| 1514 |  Humanode HMND | US$0,03131 | -7,56% | -24,29% | US$3.477.708 | US$573.121 | 111.076.676 HMND |
| 1515 |  Hatom HTM | US$0,2084 | -3,18% | -14,08% | US$3.472.692 | US$129.603 | 16.667.457 HTM |
| 1516 |  NuriTopia NBLU | US$0,002031 | 0,51% | 0,11% | US$3.440.669 | US$138.458 | 1.694.417.565 NBLU |
| 1517 |  Byte BYTE | US$0,000003560 | -4,41% | -13,36% | US$3.432.537 | US$11.607,72 | 964.467.033.477 BYTE |
| 1518 |  Arsenal Fan Token AFC | US$0,4525 | 1,65% | -4,03% | US$3.453.296 | US$1.333.866 | 7.631.773 AFC |
| 1519 |  LABEL AI LBL | US$0,001531 | -2,65% | -1,42% | US$3.417.135 | US$187.156 | 2.231.382.582 LBL |
| 1520 |  Gracy GRACY | US$0,02128 | 0,92% | -2,32% | US$3.417.076 | US$357.692 | 160.541.715 GRACY |
| 1521 |  BitShares BTS | US$0,001137 | 1,22% | -5,42% | US$3.405.194 | US$139.329 | 2.995.060.000 BTS |
| 1522 |  DappRadar RADAR | US$0,003528 | -4,64% | -12,45% | US$3.387.687 | US$2.543.673 | 960.096.177 RADAR |
| 1523 |  Decentralized Euro DEURO | US$1,14 | 1,13% | 0,74% | US$3.379.600 | US$109.476 | 2.970.833 DEURO |
| 1524 |  Sentio AI SEN | US$0,03462 | -1,88% | -22,24% | US$3.393.188 | US$639.096 | 98.000.000 SEN |
| 1525 |  Everdome DOME | US$0,0001777 | -2,54% | -11,79% | US$3.376.820 | US$494.727 | 18.998.841.067 DOME |
| 1526 |  MAX MAX | US$0,003381 | -9,99% | -20,37% | US$3.379.992 | US$1.545.774 | 999.840.477 MAX |
| 1527 |  IMGN Labs IMGN | US$0,003969 | -2,67% | -21,28% | US$3.375.790 | US$95.816,92 | 850.521.771 IMGN |
| 1528 |  Ctomorrow Platform CTP | US$0,002065 | -5,30% | -9,09% | US$3.366.963 | US$295.656 | 1.630.612.955 CTP |
| 1529 |  IBStoken IBS | US$0,0008309 | 1,20% | 1,45% | US$3.344.469 | US$115.420 | 4.025.015.200 IBS |
| 1530 |  Footballcoin (XFC) XFC | US$0,008455 | 1,22% | 0,70% | US$3.341.806 | US$39.539,20 | 395.267.969 XFC |
| 1531 |  TON Station MRSOON | US$0,00004801 | -18,48% | 53,71% | US$3.328.046 | US$483.442 | 69.312.732.161 MRSOON |
| 1532 |  Keep3rV1 KP3R | US$7,83 | 4,39% | -1,34% | US$3.328.955 | US$214.608 | 425.178 KP3R |
| 1533 |  Degen Spartan AI DEGENAI | US$0,003302 | -8,45% | -27,02% | US$3.302.112 | US$2.882.112 | 999.949.997 DEGENAI |
| 1534 |  Fei USD FEI | US$0,9931 | -0,70% | -0,15% | US$3.321.252 | US$97.596,08 | 3.344.236 FEI |
| 1535 |  TOKPIE TKP | US$0,1149 | -1,90% | -7,92% | US$3.299.114 | - | 28.714.064 TKP |
| 1536 |  Gui Inu GUI | US$0,000005920 | -3,58% | -23,67% | US$3.292.828 | US$64.114,70 | 555.895.061.727 GUI |
| 1537 |  City Tycoon Games CTG | US$0,3291 | -5,85% | 22,89% | US$3.291.121 | US$178.244 | 10.000.000 CTG |
| 1538 |  KIRA KEX | US$0,01660 | -7,40% | 3,37% | US$3.412.515 | US$348.366 | 205.566.066 KEX |
| 1539 |  Ispolink ISP | US$0,0004284 | -5,93% | -16,99% | US$3.273.392 | US$359.660 | 7.640.906.194 ISP |
| 1540 |  Dejitaru Tsuka TSUKA | US$0,003285 | -0,20% | -0,87% | US$3.284.705 | US$60.064,00 | 1.000.000.000 TSUKA |
| 1541 |  Portugal National Team Fan Token POR | US$0,9105 | -3,53% | -5,57% | US$3.263.972 | US$362.236 | 3.584.915 POR |
| 1542 |  Big Data Protocol BDP | US$0,06242 | -5,33% | -10,01% | US$3.263.114 | US$180.960 | 52.278.856 BDP |
| 1543 |  Frodo the virtual samurai FROG | US$0,0006473 | 15,16% | 26,72% | US$3.236.283 | US$185.067 | 5.000.000.000 FROG |
| 1544 |  Djed DJED | US$0,9848 | -0,81% | -1,65% | US$3.243.375 | US$29.733,52 | 3.293.404 DJED |
| 1545 |  DogeBonk DOBO | US$0,00000001000 | -1,19% | -1,17% | US$3.235.443 | - | 582.959.739.166.037 DOBO |
| 1546 |  Unibright UBT | US$0,02192 | 0,25% | -4,10% | US$3.288.083 | US$131,18 | 149.999.999 UBT |
| 1547 |  Nuco.cloud NCDT | US$0,06433 | -1,92% | -13,53% | US$3.216.568 | US$184.229 | 50.000.000 NCDT |
| 1548 |  GMCoin GMCOIN | US$0,07824 | -1,04% | -6,31% | US$3.222.012 | US$19.064,42 | 41.183.481 GMCOIN |
| 1549 |  Ta-da TADA | US$0,004824 | 3,02% | -5,71% | US$3.212.386 | US$106.723 | 665.870.488 TADA |
| 1550 |  Rai Reflex Index RAI | US$2,51 | 0,56% | -5,26% | US$3.198.644 | US$101.100 | 1.276.750 RAI |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.