Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rivalz Network RIZ | US$0,004272 | -1,32% | 1,17% | US$4.916.647 | US$1.097.921 | 1.150.957.788 RIZ |
| 1352 |  AIT Protocol AIT | US$0,01662 | -3,63% | -25,82% | US$4.881.685 | US$139.904 | 293.784.105 AIT |
| 1353 |  LORDS LORDS | US$0,02345 | -2,75% | -20,21% | US$4.877.254 | US$2.136,82 | 207.978.522 LORDS |
| 1354 |  Wecan Group WECAN | US$0,005819 | 28,99% | 41,57% | US$4.814.611 | US$448.664 | 827.372.816 WECAN |
| 1355 |  CatCoin CAT | - | -2,99% | -12,78% | US$4.856.970 | US$740.069 | 50.000.000.000.000.000 CAT |
| 1356 |  AVINOC AVINOC | US$0,01249 | 0,00% | -3,02% | US$4.863.126 | - | 389.244.472 AVINOC |
| 1357 |  ShareToken SHR | US$0,002047 | -0,73% | -8,69% | US$4.850.807 | US$235.372 | 2.370.272.782 SHR |
| 1358 |  Mysterium MYST | US$0,2412 | -2,92% | 1,75% | US$4.832.142 | US$60.100,29 | 20.033.628 MYST |
| 1359 |  PlayDapp PDA | US$0,007829 | -0,23% | -14,70% | US$4.838.959 | US$62.110,04 | 618.083.208 PDA |
| 1360 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1361 |  Philtoken PHIL | US$0,004796 | 1,87% | 19,61% | US$4.796.238 | US$2.401.780 | 1.000.000.000 PHIL |
| 1362 |  Haven1 H1 | US$0,02434 | -1,65% | -5,36% | US$4.790.204 | US$76.792,79 | 196.817.604 H1 |
| 1363 |  KOMPETE KOMPETE | US$0,006378 | -0,59% | -6,24% | US$4.789.304 | - | 750.874.987 KOMPETE |
| 1364 |  MAD MAD | US$0,000004800 | -11,86% | -26,17% | US$4.798.733 | US$793.120 | 999.978.113.474 MAD |
| 1365 |  Multibit MUBI | US$0,004998 | -3,85% | -10,65% | US$4.747.773 | US$2.287.422 | 950.000.000 MUBI |
| 1366 |  Yee Token YEE | US$0,004711 | 4,85% | 464,93% | US$4.711.469 | US$1.774.897 | 1.000.000.000 YEE |
| 1367 |  Statter Network STT | US$0,09338 | 0,87% | 1,33% | US$4.700.968 | US$293.149 | 50.344.589 STT |
| 1368 |  The Next Bitcoin BUTTCOIN | US$0,004697 | -18,01% | -28,32% | US$4.692.546 | US$5.129.149 | 999.151.679 BUTTCOIN |
| 1369 |  Alpha City AMETA | US$0,0004689 | -11,80% | -2,08% | US$4.688.712 | US$6.479,87 | 10.000.000.000 AMETA |
| 1370 |  Cryptify AI CRAI | US$0,004951 | -0,63% | 2,27% | US$4.778.066 | US$66.721,41 | 965.000.000 CRAI |
| 1371 |  Minati Coin MNTC | US$0,7406 | 25,62% | 27,43% | US$4.647.235 | US$314.826 | 6.275.000 MNTC |
| 1372 |  Mint Token MT | US$0,007261 | 0,94% | -1,00% | US$4.639.074 | US$10.107,75 | 638.924.355 MT |
| 1373 |  Welshcorgicoin WELSH | US$0,0004630 | -6,68% | -28,14% | US$4.629.838 | US$9.902,40 | 10.000.000.000 WELSH |
| 1374 |  Solanium SLIM | US$0,04613 | -3,49% | -10,95% | US$4.613.321 | US$218.658 | 100.000.000 SLIM |
| 1375 |  STAT STAT | US$0,06494 | -4,49% | -7,20% | US$4.605.519 | US$418.016 | 70.918.328 STAT |
| 1376 |  Mistery On Cro MERY | US$0,00001122 | -6,84% | -4,86% | US$4.604.883 | US$82.496,76 | 410.278.633.249 MERY |
| 1377 |  Alon ALON | US$0,004606 | -14,69% | -30,63% | US$4.596.634 | US$2.193.278 | 997.961.742 ALON |
| 1378 |  Harold HAROLD | US$0,005815 | 60,47% | 108,76% | US$4.576.798 | US$236.440 | 787.005.431 HAROLD |
| 1379 |  Project WITH WIKEN | US$0,004342 | -0,97% | -6,28% | US$4.572.580 | US$108.776 | 1.053.023.953 WIKEN |
| 1380 |  MAGA (maga-hat.vip) MAGA | US$0,00001170 | -4,50% | -15,03% | US$4.565.067 | US$3.667.941 | 390.258.895.840 MAGA |
| 1381 |  Bytecoin BCN | US$0,00002476 | 4,80% | 29,89% | US$4.557.795 | US$99.773,94 | 184.066.828.814 BCN |
| 1382 |  Broak on Base BROAK | US$0,007339 | -20,55% | 0,00% | US$4.512.556 | US$340.041 | 614.902.486 BROAK |
| 1383 |  Azit AZIT | US$0,01425 | -0,14% | -0,61% | US$4.544.039 | US$154.103 | 318.788.313 AZIT |
| 1384 |  FONSmartChain FON | US$0,2756 | -0,12% | -1,23% | US$4.545.778 | US$57.375,60 | 16.495.569 FON |
| 1385 |  SolCex SOLCEX | US$0,005757 | 11,43% | -21,06% | US$4.490.364 | US$95.632,85 | 780.000.000 SOLCEX |
| 1386 |  BOSagora BOA | US$0,008184 | 0,87% | -4,39% | US$4.518.323 | US$480.648 | 552.110.726 BOA |
| 1387 |  BigONE Token ONE | US$0,0005250 | -3,35% | -12,22% | US$4.506.263 | - | 8.584.171.727 ONE |
| 1388 |  apM Coin APM | US$0,002945 | 1,16% | -5,08% | US$4.477.798 | US$91.507,78 | 1.520.400.320 APM |
| 1389 |  TERMINUS TERMINUS | US$0,04432 | 0,62% | 42,30% | US$4.431.937 | US$1.552.445 | 100.000.000 TERMINUS |
| 1390 |  Obyte GBYTE | US$5,01 | 1,75% | 5,52% | US$4.435.908 | US$1.831,09 | 886.246 GBYTE |
| 1391 |  Bitrue Coin BTR | US$0,03385 | -5,05% | 0,31% | US$4.448.147 | US$1.021.233 | 131.421.228 BTR |
| 1392 |  Dasha VVAIFU | US$0,004458 | -4,47% | -24,50% | US$4.427.953 | US$1.250.973 | 993.304.256 VVAIFU |
| 1393 |  Litecoin Cash LCC | US$0,005443 | 0,00% | -18,76% | US$4.427.125 | - | 813.405.528 LCC |
| 1394 |  BOB (ETH) BOB | US$0,000006400 | 0,26% | -7,53% | US$4.413.635 | US$358.863 | 689.127.646.403 BOB |
| 1395 |  Nash NEX | US$0,1014 | -0,75% | 5,13% | US$4.412.437 | - | 43.513.071 NEX |
| 1396 |  Netvrk NETVR | US$0,04392 | 5,78% | -2,23% | US$4.392.079 | US$384.715 | 100.000.000 NETVR |
| 1397 |  Stool Prisondente JAILSTOOL | US$0,004372 | -7,42% | -5,78% | US$4.370.885 | US$9.467.204 | 999.806.811 JAILSTOOL |
| 1398 |  Brat BRAT | US$0,004271 | -0,49% | 15,96% | US$4.271.358 | US$136.883 | 1.000.000.000 BRAT |
| 1399 |  RealGOAT RGOAT | US$0,0000002100 | 0,47% | -1,16% | US$4.350.985 | US$72.883,15 | 21.000.000.000.000 RGOAT |
| 1400 |  Nitro NITRO | US$0,00001124 | -8,62% | -33,05% | US$4.357.383 | US$270.516 | 387.708.447.901 NITRO |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.