Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ARC ARC | US$0,007158 | -6,32% | -18,82% | US$6.550.679 | US$30.127,85 | 915.106.050 ARC |
| 1252 |  Bitcoin Diamond BCD | US$0,03521 | 3,86% | -3,77% | US$6.567.138 | US$110.476 | 186.492.898 BCD |
| 1253 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,07% | -5,21% | US$6.475.872 | US$227.080 | 469.000.000.000.000 PEPE2.0 |
| 1254 |  RyuJin RYU | US$0,00000001000 | -3,84% | -17,63% | US$6.430.393 | US$81.076,98 | 963.849.991.678.536 RYU |
| 1255 |  Phantasma SOUL | US$0,05171 | -2,94% | -19,21% | US$6.418.341 | US$195.368 | 124.129.198 SOUL |
| 1256 |  Laqira Protocol LQR | US$0,07856 | -1,37% | -6,13% | US$6.412.619 | US$276.931 | 81.623.663 LQR |
| 1257 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,01% | US$6.404.550 | US$43.193,65 | 27.258.765 EMRX |
| 1258 |  Darkpino DPINO | US$0,006452 | 0,86% | 24,78% | US$6.399.439 | US$78.063,51 | 991.839.963 DPINO |
| 1259 |  Step App FITFI | US$0,001660 | -0,82% | -4,88% | US$6.376.658 | US$2.673.533 | 3.842.500.000 FITFI |
| 1260 |  PARSIQ PRQ | US$0,02040 | -12,02% | -45,16% | US$6.328.320 | US$2.883.906 | 310.256.872 PRQ |
| 1261 |  dHedge DAO DHT | US$0,1104 | -4,18% | -6,45% | US$6.338.274 | US$6.471,63 | 57.424.780 DHT |
| 1262 |  Thala THL | US$0,1292 | 9,75% | -1,71% | US$6.333.273 | US$224.006 | 49.015.380 THL |
| 1263 |  GAL (migrated to Gravity - G) GAL | US$0,8526 | -2,43% | -17,23% | US$6.324.438 | US$1.468,82 | 7.418.189 GAL |
| 1264 |  Pallapay PALLA | US$0,008469 | -0,31% | -3,72% | US$6.297.411 | - | 743.546.427 PALLA |
| 1265 |  Pwease PWEASE | US$0,006308 | -17,14% | -58,94% | US$6.307.999 | US$4.453.479 | 999.923.144 PWEASE |
| 1266 |  XSwap XSWAP | US$0,04283 | 15,94% | 13,14% | US$6.280.123 | US$161.310 | 146.617.189 XSWAP |
| 1267 |  Cryptocurrency Coin CRYPTO | US$0,006294 | 19,60% | 0,00% | US$6.293.431 | US$393.042 | 999.977.313 CRYPTO |
| 1268 |  KAN KAN | US$0,0006457 | -0,94% | -9,49% | US$6.231.677 | US$159.335 | 9.650.479.686 KAN |
| 1269 |  HI HI | US$0,0001015 | 0,17% | 0,57% | US$6.256.037 | US$132.276 | 61.614.900.660 HI |
| 1270 |  OVR OVR | US$0,1220 | 1,96% | 1,48% | US$6.219.848 | US$324.453 | 50.994.674 OVR |
| 1271 |  Everclear CLEAR | US$0,01683 | 6,86% | 6,22% | US$6.189.524 | US$482.818 | 367.759.875 CLEAR |
| 1272 |  San Chan SAN | US$0,006593 | -1,98% | -52,98% | US$6.210.408 | US$527.599 | 941.968.362 SAN |
| 1273 |  Inflation Hedging Coin IHC | US$0,00005165 | 0,89% | -1,35% | US$6.179.864 | US$85.927,18 | 119.642.987.723 IHC |
| 1274 |  TEMCO TEMCO | US$0,001544 | -0,57% | -3,44% | US$6.133.380 | US$38.004,58 | 3.973.256.413 TEMCO |
| 1275 |  Swarm Markets SMT | US$0,07405 | -5,66% | -24,47% | US$6.215.417 | US$91.246,33 | 83.939.497 SMT |
| 1276 |  Puffverse PFVS | US$0,05179 | -13,66% | 0,00% | US$6.038.446 | US$17.133.385 | 116.600.000 PFVS |
| 1277 |  RAI Finance SOFI | US$0,01011 | -6,32% | 7,71% | US$6.051.037 | US$54.478.164 | 598.306.250 SOFI |
| 1278 |  Slothana SLOTH | US$0,003538 | -3,61% | 0,13% | US$5.996.494 | US$489.521 | 1.695.118.152 SLOTH |
| 1279 |  Alvara Protocol ALVA | US$0,09758 | -0,54% | -1,50% | US$6.002.689 | US$461.326 | 61.518.679 ALVA |
| 1280 |  DecideAI DCD | US$0,01222 | 5,05% | 2,51% | US$5.973.115 | US$66.759,02 | 488.677.471 DCD |
| 1281 |  LATOKEN LA | US$0,01567 | -11,24% | -10,23% | US$5.955.730 | US$73,25 | 380.105.462 LA |
| 1282 |  Kinto K | US$5,61 | -3,88% | 7,08% | US$5.962.230 | US$1.003.307 | 1.063.301 K |
| 1283 |  ABBC Coin ABBC | US$0,006578 | 12,70% | 15,92% | US$5.954.954 | US$4.641,04 | 905.304.096 ABBC |
| 1284 |  Genopets GENE | US$0,07414 | -7,76% | -16,41% | US$5.878.568 | US$60.428,42 | 79.290.685 GENE |
| 1285 |  OpenGPU OGPU | US$0,2981 | -5,62% | -17,82% | US$5.854.199 | US$367.793 | 19.639.105 OGPU |
| 1286 |  StablR USD USDR | US$0,9991 | -0,03% | -0,07% | US$5.845.231 | US$19.468.275 | 5.850.474 USDR |
| 1287 |  Trias Token (New) TRIAS | US$1,16 | -0,82% | -10,46% | US$5.809.176 | US$625.160 | 5.000.000 TRIAS |
| 1288 |  Openfabric AI OFN | US$0,03304 | 0,08% | -10,71% | US$5.776.327 | US$146.147 | 174.845.068 OFN |
| 1289 |  HELLO Labs HELLO | US$0,007905 | 4,45% | -7,11% | US$5.783.258 | US$391.980 | 731.580.754 HELLO |
| 1290 |  CateCoin CATE | US$0,0000001000 | -5,60% | -5,12% | US$5.836.525 | US$208.191 | 57.273.090.946.281 CATE |
| 1291 |  Metahero HERO | US$0,001116 | -2,02% | -2,86% | US$5.688.948 | US$231.710 | 5.095.643.290 HERO |
| 1292 |  XRP Healthcare XRPH | US$0,08071 | -7,16% | -12,01% | US$5.706.698 | US$187.883 | 70.708.715 XRPH |
| 1293 |  First Convicted Raccon Fred FRED | US$0,005682 | -12,58% | -34,42% | US$5.680.692 | US$2.979.720 | 999.817.667 FRED |
| 1294 |  Saito SAITO | US$0,002860 | 0,38% | -0,51% | US$5.661.117 | US$125.582 | 1.979.292.275 SAITO |
| 1295 |  Eternal AI EAI | US$0,02497 | -14,87% | -26,12% | US$5.603.713 | US$95.174,12 | 224.454.519 EAI |
| 1296 |  ROA CORE ROA | US$0,01045 | -1,24% | -6,55% | US$5.591.885 | US$250.077 | 535.000.000 ROA |
| 1297 |  AgriDex AGRI | US$0,03438 | -2,12% | -5,50% | US$5.538.244 | US$713.029 | 161.078.234 AGRI |
| 1298 |  DeFi Kingdoms JEWEL | US$0,04895 | -1,02% | -6,47% | US$5.557.830 | US$58.851,42 | 113.537.457 JEWEL |
| 1299 |  XELIS XEL | US$1,85 | -3,39% | -3,31% | US$5.530.969 | US$175.334 | 2.992.270 XEL |
| 1300 |  Blocksquare Token BST | US$0,09558 | 1,35% | -24,01% | US$5.519.176 | US$346.051 | 57.745.599 BST |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.