Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Starlink STARL | US$0,0000005500 | -1,93% | -3,77% | US$5.492.496 | US$152.965 | 9.979.172.029.858 STARL |
| 1302 |  Troll (troll.run) TROLL | US$0,00000001000 | -0,21% | -21,79% | US$5.484.049 | US$569.098 | 960.420.000.000.000 TROLL |
| 1303 |  Vertcoin VTC | US$0,07583 | -0,64% | -4,82% | US$5.468.153 | US$17.017,31 | 72.113.922 VTC |
| 1304 |  Butthole Coin BHC | US$0,005487 | -11,19% | -29,82% | US$5.487.228 | US$971.864 | 999.982.618 BHC |
| 1305 |  OctonetAI OCTO | US$0,05424 | -21,17% | 29,14% | US$5.342.248 | US$1.274.978 | 98.500.000 OCTO |
| 1306 |  Shina Inu SHI | US$0,0000004500 | 0,59% | -18,05% | US$5.460.184 | US$233.223 | 12.215.422.502.184 SHI |
| 1307 |  Kin KIN | US$0,000001960 | 4,39% | 4,37% | US$5.404.362 | US$324.084 | 2.757.861.681.637 KIN |
| 1308 |  fanC FANC | US$0,004281 | -1,14% | -10,80% | US$5.443.612 | US$501.089 | 1.271.635.649 FANC |
| 1309 |  Matr1x MAX | US$0,04169 | -14,26% | -28,67% | US$5.441.213 | US$5.953.769 | 130.520.000 MAX |
| 1310 |  XDB CHAIN XDB | US$0,0003164 | -7,72% | -24,77% | US$5.441.346 | US$830.876 | 17.197.670.082 XDB |
| 1311 |  Rally RLY | US$0,001041 | -3,30% | -13,77% | US$5.453.829 | US$368.657 | 5.238.873.834 RLY |
| 1312 |  DeFiChain DFI | US$0,006474 | -1,56% | -14,69% | US$5.366.691 | US$227.575 | 828.938.980 DFI |
| 1313 |  KLAYswap Protocol KSP | US$0,06889 | 2,31% | -5,10% | US$5.392.368 | US$1.318,71 | 78.274.640 KSP |
| 1314 |  Levana Protocol LVN | US$0,007042 | -9,30% | -28,63% | US$5.360.486 | US$1.655.508 | 761.265.394 LVN |
| 1315 |  Electric Vehicle Zone EVZ | US$0,002360 | -0,35% | -4,68% | US$5.326.530 | US$79.718,40 | 2.257.372.137 EVZ |
| 1316 |  Strawberry AI BERRY | US$0,05338 | -2,96% | -23,86% | US$5.338.127 | US$89.326,89 | 100.000.000 BERRY |
| 1317 |  Gaimin GMRX | US$0,0001401 | -1,48% | -1,98% | US$5.328.611 | US$126.394 | 38.044.209.893 GMRX |
| 1318 |  Atlas Navi NAVI | US$0,03272 | -3,81% | -15,79% | US$5.291.655 | US$106.347 | 161.706.684 NAVI |
| 1319 |  Coupon Assets CA | US$0,5488 | 3,46% | 2,74% | US$5.307.546 | US$3.761.134 | 9.671.260 CA |
| 1320 |  Zypto ZYPTO | US$0,005919 | -0,66% | -11,64% | US$5.306.244 | US$210.198 | 896.457.994 ZYPTO |
| 1321 |  Beam BEAM | US$0,03505 | -3,92% | -9,81% | US$5.283.695 | US$187.718 | 150.753.560 BEAM |
| 1322 |  Dynex DNX | US$0,05104 | 9,75% | 66,73% | US$5.243.575 | US$551.644 | 102.728.870 DNX |
| 1323 |  Konnect KCT | US$0,0007332 | 0,23% | 2,68% | US$5.254.891 | US$433.067 | 7.166.666.705 KCT |
| 1324 |  Zenon ZNN | US$0,8297 | -0,26% | -3,15% | US$5.252.882 | - | 6.330.750 ZNN |
| 1325 |  Stratos STOS | US$0,1350 | -0,32% | -10,05% | US$5.237.305 | US$329.485 | 38.800.874 STOS |
| 1326 |  WELF WELF | US$0,7111 | 2,92% | -8,38% | US$5.285.225 | US$67.859,33 | 7.432.517 WELF |
| 1327 |  Tottenham Hotspur Fan Token SPURS | US$0,5852 | 0,20% | -16,39% | US$5.188.857 | US$1.722.703 | 8.866.567 SPURS |
| 1328 |  0xGasless 0XGAS | US$0,5402 | -1,02% | -18,75% | US$5.147.561 | US$18.016,67 | 9.528.635 0XGAS |
| 1329 |  yesnoerror YNE | US$0,005125 | -9,48% | -33,80% | US$5.124.721 | US$1.834.660 | 999.998.467 YNE |
| 1330 |  Zenrock ROCK | US$0,03984 | 39,79% | 137,00% | US$5.143.769 | US$46.728,72 | 129.122.077 ROCK |
| 1331 |  Super Champs CHAMP | US$0,005760 | -2,95% | -11,29% | US$5.108.152 | US$476.271 | 886.823.560 CHAMP |
| 1332 |  LIKE LIKE | US$0,01545 | 8,18% | 2,68% | US$5.116.944 | US$756.085 | 331.159.918 LIKE |
| 1333 |  Credefi CREDI | US$0,006841 | -2,55% | 10,16% | US$5.121.209 | US$240.439 | 748.573.880 CREDI |
| 1334 |  Abelian ABEL | US$0,05056 | -0,15% | 1,85% | US$5.113.273 | US$91.064,29 | 101.130.752 ABEL |
| 1335 |  Non-Playable Coin Solana NPCS | US$0,005249 | -3,71% | -8,73% | US$5.090.147 | US$237.786 | 969.714.773 NPCS |
| 1336 |  Handshake HNS | US$0,007633 | -1,17% | -1,29% | US$5.061.529 | US$169.265 | 663.095.429 HNS |
| 1337 |  WHALE WHALE | US$0,5058 | -0,73% | -0,30% | US$5.058.183 | US$4.475,21 | 10.000.000 WHALE |
| 1338 |  THE BALKAN DWARF KEKEC | US$0,0001286 | 12,24% | 1,89% | US$5.023.574 | US$760.179 | 39.058.005.061 KEKEC |
| 1339 |  KardiaChain KAI | US$0,001047 | 0,53% | 0,85% | US$5.000.323 | US$92.065,05 | 4.775.000.000 KAI |
| 1340 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002854 | -2,52% | -3,94% | US$4.995.280 | US$342.653 | 17.504.255.343 LOBO |
| 1341 |  Matrix AI Network MAN | US$0,01075 | -3,37% | -8,43% | US$4.966.879 | US$211.343 | 461.860.123 MAN |
| 1342 |  Kwenta KWENTA | US$11,53 | -3,96% | -8,87% | US$4.978.063 | US$11.290,33 | 431.809 KWENTA |
| 1343 |  Cipher CPR | US$0,0007681 | -9,15% | -24,46% | US$4.967.887 | US$1.124.224 | 6.467.585.726 CPR |
| 1344 |  Epic Cash EPIC | US$0,2877 | -2,60% | -5,16% | US$4.971.357 | US$7.602,00 | 17.279.628 EPIC |
| 1345 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4691 | 5,41% | 2,39% | US$4.962.097 | US$6.625,67 | 10.578.424 BFIC |
| 1346 |  Electra Protocol XEP | US$0,0002726 | 1,88% | 4,69% | US$4.961.684 | US$193.576 | 18.200.891.803 XEP |
| 1347 |  Divi DIVI | US$0,001157 | -3,52% | -3,87% | US$4.984.925 | US$137.727 | 4.306.837.201 DIVI |
| 1348 |  RocketX exchange RVF | US$0,05275 | -0,42% | -2,90% | US$4.941.986 | US$60.431,39 | 93.691.309 RVF |
| 1349 |  Neutrino System Base Token NSBT | US$1,74 | 2,00% | -5,63% | US$4.921.501 | - | 2.834.678 NSBT |
| 1350 |  MEVerse MEV | US$0,002849 | 1,74% | -4,43% | US$4.919.301 | US$161.700 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.