Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dynachain DYNA | US$0,04432 | -0,07% | -5,70% | US$3.955.856 | US$295.955 | 89.254.273 DYNA |
| 1452 |  Morpheus.Network MNW | US$0,08270 | -0,79% | -3,41% | US$3.961.120 | US$95.893,04 | 47.897.218 MNW |
| 1453 |  Italian National Football Team Fan Token ITA | US$0,4952 | -6,49% | 11,58% | US$3.953.322 | US$1.251.241 | 7.983.876 ITA |
| 1454 |  METAVERSE METAV | US$0,003940 | -3,14% | -5,75% | US$3.940.449 | US$662.401 | 1.000.000.000 METAV |
| 1455 |  POOH POOH | US$0,00000001000 | -5,43% | -1,33% | US$3.899.121 | US$1.821.747 | 420.690.000.000.000 POOH |
| 1456 |  Alphakek AI AIKEK | US$0,01673 | -2,55% | -20,85% | US$3.909.547 | US$877,05 | 233.716.869 AIKEK |
| 1457 |  Creo Engine CREO | US$0,009765 | -6,76% | -6,26% | US$3.906.376 | US$1.247.110 | 400.026.900 CREO |
| 1458 |  ScPrime SCP | US$0,08064 | -2,31% | -5,66% | US$3.878.586 | US$9.396,43 | 48.096.114 SCP |
| 1459 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1460 |  Rejuve.AI RJV | US$0,006823 | -3,35% | -10,61% | US$3.860.550 | US$1.285.009 | 565.833.103 RJV |
| 1461 |  Vyvo Coin VSC | US$0,004103 | -2,24% | -3,88% | US$3.862.563 | US$264.308 | 941.351.172 VSC |
| 1462 |  Kima Network KIMA | US$0,1183 | 6,73% | -5,24% | US$3.856.976 | US$522.563 | 32.607.993 KIMA |
| 1463 |  ParagonsDAO PDT | US$0,02733 | -1,19% | -8,30% | US$3.853.935 | - | 140.989.779 PDT |
| 1464 |  Shiden Network SDN | US$0,05796 | -1,65% | -7,45% | US$3.853.580 | US$84.510,91 | 66.486.801 SDN |
| 1465 |  zkRace ZERC | US$0,03183 | 7,00% | -3,14% | US$3.819.119 | US$183.868 | 120.000.000 ZERC |
| 1466 |  VNX Swiss Franc VCHF | US$1,21 | 0,89% | 0,45% | US$3.831.046 | US$174.382 | 3.155.435 VCHF |
| 1467 |  DeepBrain Chain DBC | US$0,0007165 | 21,66% | 6,14% | US$3.889.990 | US$177.278 | 5.428.952.299 DBC |
| 1468 |  Decubate DCB | US$0,01006 | -0,25% | -11,15% | US$3.822.577 | US$177.632 | 380.028.488 DCB |
| 1469 |  Quantoz EURQ EURQ | US$1,14 | 1,16% | 0,83% | US$3.808.554 | US$4.885.352 | 3.350.265 EURQ |
| 1470 |  RabbitX RBX | US$0,006296 | 1,68% | 2,12% | US$3.805.416 | US$128.178 | 604.426.044 RBX |
| 1471 |  Quidax Token QDX | US$0,04945 | -2,45% | -3,13% | US$3.807.799 | US$35.340,56 | 77.000.000 QDX |
| 1472 |  Young Peezy AKA Pepe PEEZY | US$0,003806 | 3,97% | 11,55% | US$3.805.820 | US$14.627,70 | 1.000.000.000 PEEZY |
| 1473 |  Somnium Space Cubes CUBE | US$0,3036 | 2,55% | -2,32% | US$3.795.094 | US$2.926,76 | 12.500.000 CUBE |
| 1474 |  Plugin Decentralized Oracle PLI | US$0,02508 | 1,16% | -13,47% | US$3.795.816 | US$82.749,50 | 151.365.659 PLI |
| 1475 |  Nya NYA | US$0,0000001100 | -1,94% | -1,96% | US$3.790.986 | US$25.426,47 | 35.234.152.874.088 NYA |
| 1476 |  Artyfact ARTY | US$0,1954 | -15,36% | -32,85% | US$3.806.574 | US$4.158.287 | 19.480.227 ARTY |
| 1477 |  Opus OPUS | US$0,003757 | -0,99% | 0,92% | US$3.756.449 | US$671.716 | 999.937.207 OPUS |
| 1478 |  Fluence FLT | US$0,04162 | 0,59% | 0,95% | US$3.763.983 | US$141.408 | 90.433.243 FLT |
| 1479 |  Swash SWASH | US$0,003763 | 0,13% | -7,52% | US$3.746.868 | US$135.110 | 995.582.309 SWASH |
| 1480 |  Push Protocol PUSH | US$0,04154 | 8,23% | -3,41% | US$3.748.222 | US$2.233.053 | 90.236.482 PUSH |
| 1481 |  Hive Intelligence HINT | US$0,008141 | -0,95% | -10,73% | US$3.747.899 | US$799.675 | 460.375.000 HINT |
| 1482 |  Dogechain DC | US$0,00008873 | -2,48% | -8,52% | US$3.736.773 | US$1.182.724 | 42.114.617.478 DC |
| 1483 |  Celo Euro CEUR | US$1,14 | 0,95% | 0,56% | US$3.739.369 | US$1.002.516 | 3.293.600 CEUR |
| 1484 |  Alltoscan ATS | US$0,05571 | -2,53% | -4,80% | US$3.722.859 | US$104.995 | 66.826.508 ATS |
| 1485 |  Celsius CEL | US$0,09860 | -2,84% | -9,62% | US$3.719.347 | US$633.563 | 37.720.111 CEL |
| 1486 |  WOM Protocol WOM | US$0,01919 | 1,44% | -3,90% | US$3.703.891 | US$533.233 | 193.000.000 WOM |
| 1487 |  Habibi HABIBI | US$0,004568 | 2,01% | 39,50% | US$3.719.625 | US$87.607,70 | 814.340.580 HABIBI |
| 1488 |  ZeroLend ZERO | US$0,00006787 | -10,07% | -25,55% | US$3.724.001 | US$5.035.297 | 54.868.247.451 ZERO |
| 1489 |  retardcoin RETARD | US$0,003887 | -12,75% | 0,00% | US$3.886.431 | US$1.340.374 | 999.966.969 RETARD |
| 1490 |  Ref Finance REF | US$0,09639 | -1,92% | -9,72% | US$3.679.614 | US$156.076 | 38.174.168 REF |
| 1491 |  Alitas ALT | US$0,03071 | -3,03% | -16,17% | US$3.684.893 | US$895,63 | 120.000.000 ALT |
| 1492 |  Silencio SLC | US$0,0002597 | -1,17% | -30,42% | US$3.685.266 | US$169.692 | 14.190.000.211 SLC |
| 1493 |  Hydra HYDRA | US$0,1846 | -0,51% | -6,34% | US$3.684.207 | US$85.726,88 | 19.953.054 HYDRA |
| 1494 |  Tron Bull TBULL | US$0,003678 | -6,18% | -16,54% | US$3.678.321 | US$1.593.647 | 999.999.997 TBULL |
| 1495 |  Loom Network LOOM | US$0,002942 | -11,45% | 3,03% | US$3.656.835 | US$1.368.327 | 1.242.920.898 LOOM |
| 1496 |  Baanx BXX | US$0,01913 | 2,51% | 4,76% | US$3.660.635 | US$30.576,24 | 191.318.150 BXX |
| 1497 |  ICHI ICHI | US$0,3942 | -1,17% | -3,24% | US$3.654.738 | - | 9.271.262 ICHI |
| 1498 |  Izzy IZZY | US$0,003884 | -31,57% | 447,05% | US$3.814.329 | US$1.970.005 | 982.000.000 IZZY |
| 1499 |  DeBox BOX | US$0,01277 | -3,94% | 2,50% | US$3.651.971 | US$871.791 | 285.994.399 BOX |
| 1500 |  Izumi Finance IZI | US$0,004570 | -5,62% | -2,32% | US$3.598.129 | US$343.741 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.