Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Energi NRG | US$0,03279 | -2,26% | -0,71% | US$3.199.536 | US$247.045 | 97.566.172 NRG |
| 1552 |  BRN Metaverse BRN | US$0,1146 | -5,10% | -11,61% | US$3.203.836 | US$310.604 | 27.952.040 BRN |
| 1553 |  SelfKey KEY | US$0,0005382 | -0,17% | 6,22% | US$3.229.456 | US$484.426 | 5.999.999.954 KEY |
| 1554 |  Trabzonspor Fan Token TRA | US$0,4877 | 0,24% | -2,83% | US$3.187.338 | US$1.713.791 | 6.535.597 TRA |
| 1555 |  Ghiblification Ghibli | US$0,003222 | 3,76% | 0,27% | US$3.221.846 | US$14.571.880 | 999.887.051 Ghibli |
| 1556 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003155 | 0,35% | 9,78% | US$3.155.103 | US$675.383 | 1.000.000.000 TAOCAT |
| 1557 |  SPACEM SPACEM | US$0,0006613 | -1,80% | -1,27% | US$3.188.019 | US$409.547 | 4.820.839.444 SPACEM |
| 1558 |  BizAuto BIZA | US$0,001166 | 3,63% | -6,29% | US$3.121.359 | US$712.561 | 2.677.034.361 BIZA |
| 1559 |  Neighbourhoods NHT | US$0,0003969 | -0,09% | -1,60% | US$3.164.186 | US$47.390,80 | 7.972.813.374 NHT |
| 1560 |  Validity VAL | US$0,6162 | -4,08% | -12,99% | US$3.143.231 | US$4.967,91 | 5.101.015 VAL |
| 1561 |  Upland (SPARKLET) SPARKLET | US$0,01568 | -0,60% | -1,95% | US$3.138.199 | US$161.256 | 200.091.347 SPARKLET |
| 1562 |  BIG BIG | US$0,003098 | -24,82% | -20,82% | US$3.098.203 | US$115.350 | 1.000.000.000 BIG |
| 1563 |  AmonD AMON | US$0,0004359 | -0,25% | -0,94% | US$3.128.534 | US$34,09 | 7.176.499.999 AMON |
| 1564 |  CatSlap SLAP | US$0,0007101 | -2,32% | -7,26% | US$3.103.885 | US$159.143 | 4.370.972.477 SLAP |
| 1565 |  Toilet Dust TOILET | US$0,0003114 | 73,65% | 97,32% | US$3.113.573 | US$56.400,17 | 10.000.000.000 TOILET |
| 1566 |  Elon Trump Fart ETF500 | US$0,003069 | -11,80% | -23,22% | US$3.069.334 | US$199.046 | 999.961.167 ETF500 |
| 1567 |  Bubb BUBB | US$0,003140 | 132,12% | 119,29% | US$3.140.487 | US$21.437.560 | 1.000.000.000 BUBB |
| 1568 |  donotfomoew MOEW | US$0,0005020 | -7,04% | -8,88% | US$3.112.234 | US$954.719 | 6.199.998.994 MOEW |
| 1569 |  MagicCraft MCRT | US$0,0006146 | -1,52% | -2,74% | US$3.096.484 | US$809.292 | 5.038.275.907 MCRT |
| 1570 |  XTRABYTES XBY | US$0,007182 | -3,41% | -6,79% | US$3.088.279 | - | 430.000.000 XBY |
| 1571 |  Okratech Token ORT | US$0,003786 | -4,65% | -1,88% | US$3.092.178 | US$574.788 | 816.719.845 ORT |
| 1572 |  HAPI Protocol HAPI | US$4,23 | -4,42% | -3,29% | US$3.095.101 | US$107.563 | 732.248 HAPI |
| 1573 |  SMARDEX USDN USDN | US$1,01 | 0,53% | 0,13% | US$3.087.725 | US$17.342,92 | 3.069.015 USDN |
| 1574 |  BaaSid BAAS | US$0,0004155 | -1,45% | -7,79% | US$3.074.324 | US$202.568 | 7.400.000.000 BAAS |
| 1575 |  Real Smurf Cat SMURFCAT | US$0,00003276 | -2,50% | -12,88% | US$3.073.585 | US$159.828 | 93.809.000.000 SMURFCAT |
| 1576 |  RigoBlock GRG | US$1,13 | 24,38% | 37,67% | US$3.051.277 | - | 2.701.063 GRG |
| 1577 |  Realis Worlds REALIS | US$0,002988 | -5,62% | -6,91% | US$2.987.712 | US$553.314 | 999.993.035 REALIS |
| 1578 |  HODL HODL | US$0,0003481 | -13,89% | 57,46% | US$3.028.152 | US$383.355 | 8.699.216.786 HODL |
| 1579 |  Waffles Davincij15's Cat $WAFFLES | US$0,003361 | -2,61% | -22,36% | US$3.005.899 | US$111.982 | 894.466.543 $WAFFLES |
| 1580 |  Meter Governance MTRG | US$0,09143 | -10,12% | -14,45% | US$2.950.992 | US$179.263 | 32.276.310 MTRG |
| 1581 |  Poolz Finance POOLX | US$0,5805 | -1,82% | -13,32% | US$3.021.533 | US$333.384 | 5.204.752 POOLX |
| 1582 |  LogX Network LOGX | US$0,01237 | 0,42% | -15,27% | US$2.995.162 | US$213.309 | 242.072.000 LOGX |
| 1583 |  Kinic KINIC | US$1,05 | -3,13% | -2,68% | US$3.001.420 | US$107.145 | 2.868.620 KINIC |
| 1584 |  FACT0RN FACT | US$2,90 | -2,06% | -9,43% | US$3.026.878 | US$29.982,25 | 1.043.303 FACT |
| 1585 |  Gamium GMM | US$0,00006099 | 3,73% | -2,99% | US$2.986.430 | US$209.620 | 48.964.866.146 GMM |
| 1586 |  Gorilla GORILLA | US$0,002990 | -14,36% | 131,31% | US$2.989.859 | US$4.384.973 | 1.000.000.000 GORILLA |
| 1587 |  FNCY FNCY | US$0,002689 | -4,36% | -4,77% | US$2.972.537 | US$103.784 | 1.105.471.178 FNCY |
| 1588 |  Eliza (elizawakesup) ELIZA | US$0,002958 | -0,43% | -24,60% | US$2.958.084 | US$914.158 | 999.986.663 ELIZA |
| 1589 |  BobaCat PSPS | US$0,005077 | -2,51% | -20,38% | US$2.930.331 | US$335.101 | 577.172.773 PSPS |
| 1590 |  Sharpe AI SAI | US$0,02631 | -7,16% | 23,73% | US$2.941.499 | US$820.694 | 111.821.649 SAI |
| 1591 |  Cream Finance CREAM | US$1,58 | 3,11% | 0,09% | US$2.928.569 | US$180.373 | 1.855.659 CREAM |
| 1592 |  BABB BAX | US$0,00003815 | -1,11% | -9,14% | US$2.924.406 | US$22.696,57 | 76.659.947.394 BAX |
| 1593 |  Pollux Coin POX | US$0,08575 | -4,62% | 84,31% | US$2.844.968 | US$104.261 | 33.176.887 POX |
| 1594 |  Star AI MSTAR | US$0,004828 | -1,42% | 11,66% | US$2.912.976 | US$420.214 | 603.312.500 MSTAR |
| 1595 |  Ctrl Wallet CTRL | US$0,01415 | -4,22% | -2,55% | US$2.884.778 | US$93.346,03 | 203.925.701 CTRL |
| 1596 |  BASE BASE | US$0,000003110 | 2,89% | -17,90% | US$2.894.989 | US$6.945,57 | 929.459.163.372 BASE |
| 1597 |  BytomDAO BTM | US$0,001723 | -4,73% | -14,25% | US$2.826.117 | US$102.144 | 1.640.515.592 BTM |
| 1598 |  KARASOU INTELLIQUE | US$4,46 | -4,73% | -10,10% | US$2.878.899 | - | 645.943 INTELLIQUE |
| 1599 |  Forward Protocol FORWARD | US$0,0005749 | -0,19% | -6,52% | US$2.874.577 | US$143.533 | 4.999.822.645 FORWARD |
| 1600 |  VNX Euro VEUR | US$1,13 | 0,64% | 0,39% | US$2.870.789 | US$164.380 | 2.533.064 VEUR |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.