Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MASQ MASQ | US$0,05599 | 5,49% | -4,20% | US$1.925.068 | US$36,85 | 34.379.475 MASQ |
| 1752 |  AXIS Token AXIS | US$0,005969 | -1,73% | -25,59% | US$1.911.757 | US$64,54 | 320.303.188 AXIS |
| 1753 |  Decimated DIO | US$0,003487 | 0,15% | 1,30% | US$1.894.397 | US$220.926 | 543.259.848 DIO |
| 1754 |  DeHub DHB | US$0,0004648 | -0,49% | -12,49% | US$1.894.287 | - | 4.075.792.623 DHB |
| 1755 |  Magic Square SQR | US$0,008092 | 9,92% | -9,34% | US$1.891.059 | US$289.040 | 233.709.121 SQR |
| 1756 |  Solchat CHAT | US$0,2346 | -6,42% | -18,44% | US$1.886.919 | US$126.792 | 8.043.460 CHAT |
| 1757 |  Grin GRIN | US$0,01900 | 11,87% | 19,37% | US$1.866.164 | US$108.816 | 98.212.860 GRIN |
| 1758 |  KILT Protocol KILT | US$0,03791 | -0,76% | -7,40% | US$1.873.507 | US$139.967 | 49.420.140 KILT |
| 1759 |  Pikamoon PIKA | US$0,0001072 | 1,00% | -6,78% | US$1.871.757 | US$1.278,46 | 17.453.432.079 PIKA |
| 1760 |  Klaydice DICE | US$0,004372 | 0,00% | 30,85% | US$1.867.108 | - | 427.031.230 DICE |
| 1761 |  UpOnly UPO | US$0,01646 | 18,34% | 32,40% | US$1.873.481 | US$249.849 | 113.792.290 UPO |
| 1762 |  Nodle NODL | US$0,0003716 | -0,71% | 23,66% | US$1.887.801 | US$94.161,32 | 5.080.924.720 NODL |
| 1763 |  STARS STARS | US$0,00004424 | -0,72% | -15,76% | US$1.861.043 | US$294.411 | 42.069.696.969 STARS |
| 1764 |  Xend Finance RWA | US$0,01739 | 5,62% | 1,25% | US$1.861.136 | US$136.670 | 107.033.500 RWA |
| 1765 |  VGX Token VGX | US$0,003767 | -6,47% | -24,60% | US$1.864.822 | US$1.122.857 | 495.099.952 VGX |
| 1766 |  Finceptor FINC | US$0,03940 | 14,87% | 7,96% | US$1.860.849 | US$72.408,09 | 47.224.569 FINC |
| 1767 |  The Nation Token NATO | US$0,000001850 | -4,77% | 3,38% | US$1.853.416 | US$261.734 | 1.000.000.000.000 NATO |
| 1768 |  E Money EMYC | US$0,01965 | -0,43% | -14,60% | US$1.851.606 | US$1.373.704 | 94.245.802 EMYC |
| 1769 |  EAGLEBUILDER E | US$0,001819 | 11,27% | 0,00% | US$1.818.983 | US$4.054.033 | 1.000.000.000 E |
| 1770 |  Luigi Mangione LUIGI | US$0,001839 | -4,72% | -5,43% | US$1.839.308 | US$2.392.209 | 999.948.924 LUIGI |
| 1771 |  AGI ALPHA AGENT AGIALPHA | US$0,001846 | -2,93% | 72,39% | US$1.845.964 | - | 999.996.904 AGIALPHA |
| 1772 |  Paribus PBX | US$0,0002468 | -2,26% | 0,66% | US$1.845.445 | US$233.369 | 7.478.208.956 PBX |
| 1773 |  Locked Money LMY | US$0,003051 | -0,87% | -4,70% | US$1.838.323 | US$27.767,44 | 602.454.732 LMY |
| 1774 |  mStable Governance Token: Meta (MTA) MTA | US$0,03107 | -1,97% | -2,84% | US$1.815.556 | US$95.579,24 | 58.432.424 MTA |
| 1775 |  Clustr Labs CLUSTR | US$0,003628 | -2,30% | -7,79% | US$1.813.037 | - | 499.685.616 CLUSTR |
| 1776 |  Rebel Cars RC | US$0,008807 | 2,26% | 8,40% | US$1.817.367 | US$90.707,92 | 206.354.380 RC |
| 1777 |  Russell RUSSELL | US$0,001860 | 7,26% | -17,64% | US$1.805.733 | - | 970.983.463 RUSSELL |
| 1778 |  Stobox Token STBU | US$0,01196 | -10,48% | -15,81% | US$1.794.093 | US$176.461 | 150.000.000 STBU |
| 1779 |  Renta Network RENTA | US$0,007265 | -2,88% | 9,15% | US$1.787.303 | US$63.384,40 | 245.999.153 RENTA |
| 1780 |  Joystream JOY | US$0,001654 | -0,39% | -8,48% | US$1.781.097 | US$93.767,41 | 1.077.114.922 JOY |
| 1781 |  neur.sh NEUR | US$0,001946 | -1,54% | -22,87% | US$1.775.458 | US$3.714.194 | 912.294.895 NEUR |
| 1782 |  Akasha by Bloomverse $AKA | US$0,001778 | -15,45% | -34,82% | US$1.778.232 | US$140.886 | 999.991.183 $AKA |
| 1783 |  8-Bit Coin COIN | US$0,00005897 | 0,37% | 4,15% | US$1.768.955 | US$140,36 | 30.000.000.000 COIN |
| 1784 |  Speedy SPEEDY | US$0,001768 | 2,08% | -20,02% | US$1.768.425 | US$7.176,00 | 1.000.000.000 SPEEDY |
| 1785 |  Primecoin XPM | US$0,03274 | -2,00% | -5,42% | US$1.764.338 | US$156,86 | 53.886.617 XPM |
| 1786 |  MarsDAO MDAO | US$0,02500 | -0,03% | -1,45% | US$1.764.765 | US$245.594 | 70.599.020 MDAO |
| 1787 |  Smart Layer Network SLN | US$0,04502 | -7,95% | -24,95% | US$1.759.803 | US$431.126 | 39.087.792 SLN |
| 1788 |  Flamengo Fan Token MENGO | US$0,1528 | -2,81% | -39,91% | US$1.812.855 | US$794.631 | 11.863.488 MENGO |
| 1789 |  Kaon AKRO | US$0,0003940 | 0,35% | -0,01% | US$1.748.014 | US$163.516 | 4.436.209.630 AKRO |
| 1790 |  KlimaDAO KLIMA | US$0,2191 | 1,49% | 0,47% | US$1.751.834 | US$94.535,67 | 7.997.365 KLIMA |
| 1791 |  Bitcoin Virtual Machine BVM | US$0,07054 | -2,44% | 4,65% | US$1.750.698 | US$97.917,66 | 24.818.920 BVM |
| 1792 |  Brainlet BRAINLET | US$0,001830 | -6,72% | -14,65% | US$1.743.611 | US$342.735 | 952.905.541 BRAINLET |
| 1793 |  Vesper VSP | US$0,1855 | -8,66% | -33,70% | US$1.746.641 | - | 9.416.539 VSP |
| 1794 |  Edge Matrix Chain EMC | US$0,008556 | -3,03% | -12,21% | US$1.749.638 | US$122.872 | 204.489.614 EMC |
| 1795 |  BNB Card BNB CARD | US$0,001615 | 3,02% | 58,93% | US$1.615.175 | US$458.580 | 1.000.000.000 BNB CARD |
| 1796 |  Open Custody Protocol OPEN | US$0,001716 | -0,35% | 26,53% | US$1.725.675 | US$107,71 | 1.005.381.863 OPEN |
| 1797 |  Koinos KOIN | US$0,02069 | -13,46% | -53,77% | US$1.722.349 | US$12.577,70 | 83.257.338 KOIN |
| 1798 |  Octokn OTK | US$0,005666 | -6,79% | 4,47% | US$1.717.451 | US$35.507,61 | 303.136.890 OTK |
| 1799 |  Packet PKT | US$0,0004050 | -1,25% | -0,18% | US$1.719.163 | - | 4.245.392.097 PKT |
| 1800 |  UnMarshal MARSH | US$0,02552 | -6,45% | -16,97% | US$1.704.896 | US$428.808 | 66.808.717 MARSH |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.