Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Let's BONK LetsBONK | US$0,02452 | -22,12% | -27,84% | US$1.691.987 | US$4.302.030 | 68.994.642 LetsBONK |
| 1802 |  Gari Network GARI | US$0,003049 | -4,48% | -11,48% | US$1.712.239 | US$234.820 | 561.537.169 GARI |
| 1803 |  Bepro BEPRO | US$0,0001706 | -8,65% | -21,90% | US$1.705.917 | US$151.780 | 10.000.000.000 BEPRO |
| 1804 |  Arcas ARCAS | US$0,02458 | 0,16% | -1,59% | US$1.706.552 | - | 69.433.158 ARCAS |
| 1805 |  Baby Bonk BABYBONK | - | -4,01% | -6,63% | US$1.693.764 | US$369.568 | 348.987.658.912.766.208 BABYBONK |
| 1806 |  MCNCOIN MCN | US$0,1410 | 17,26% | 37,38% | US$1.691.533 | US$75.301,96 | 12.000.000 MCN |
| 1807 |  Doodipals DOODI | US$0,001687 | -2,04% | -5,59% | US$1.686.856 | US$2.506.561 | 1.000.000.000 DOODI |
| 1808 |  ritestream RITE | US$0,005758 | 5,39% | 4,53% | US$1.682.246 | US$226.880 | 292.141.996 RITE |
| 1809 |  Jobchain JOB | US$0,0001690 | -0,54% | -6,14% | US$1.666.891 | US$65,26 | 9.864.586.781 JOB |
| 1810 |  Vexanium VEX | US$0,002269 | -3,58% | -1,73% | US$1.664.649 | US$8.276,02 | 733.642.279 VEX |
| 1811 |  Hemule HEMULE | US$0,001694 | -2,30% | -11,70% | US$1.660.316 | US$286.422 | 979.998.588 HEMULE |
| 1812 |  MILLI MILLI | US$0,000006320 | -3,59% | 66,66% | US$1.661.149 | US$94.949,93 | 263.000.052.729 MILLI |
| 1813 |  GoldenRat RATS | US$0,000002660 | -5,76% | -4,25% | US$1.657.891 | US$4.833,13 | 624.391.545.786 RATS |
| 1814 |  CONTRACOIN CTCN | US$0,03243 | 1,20% | -12,38% | US$1.654.506 | US$2,13 | 51.024.631 CTCN |
| 1815 |  MAX Exchange Token MAX | US$0,3322 | 0,47% | 0,68% | US$1.653.411 | US$31.485,32 | 4.976.802 MAX |
| 1816 |  MetaBeat BEAT | US$0,001229 | 35,35% | 55,94% | US$1.650.399 | US$76.698,68 | 1.343.273.440 BEAT |
| 1817 |  Chihuahua HUAHUA | US$0,00001757 | -3,59% | -16,29% | US$1.643.254 | US$380.126 | 93.550.000.000 HUAHUA |
| 1818 |  Venus DOT vDOT | US$0,09876 | -4,86% | -12,08% | US$1.644.245 | - | 16.649.243 vDOT |
| 1819 |  Kimbo KIMBO | US$0,00002364 | -12,47% | -35,40% | US$1.640.801 | US$152.779 | 69.420.000.000 KIMBO |
| 1820 |  RepubliK RPK | US$0,001681 | -0,24% | 1,56% | US$1.623.151 | US$244.607 | 965.720.903 RPK |
| 1821 |  AgentLayer AGENT | US$0,003326 | -6,66% | 48,91% | US$1.624.185 | US$751.083 | 488.265.924 AGENT |
| 1822 |  WeSendit WSI | US$0,002207 | 2,13% | 15,07% | US$1.622.263 | US$129.275 | 735.140.462 WSI |
| 1823 |  Morpheus Infrastructure Node MIND | US$0,001187 | -20,81% | -18,65% | US$1.621.733 | US$150.576 | 1.366.201.800 MIND |
| 1824 |  Wing Finance WING | US$0,3199 | 0,91% | 26,15% | US$1.608.967 | US$522.664 | 5.029.384 WING |
| 1825 |  SUNCAT SUNCAT | US$0,001611 | -0,27% | -10,05% | US$1.610.835 | US$1.796.568 | 1.000.000.000 SUNCAT |
| 1826 |  CryptoTradingFund CTF | US$0,3374 | -14,88% | -32,23% | US$1.597.050 | US$57.675,25 | 4.732.989 CTF |
| 1827 |  OpenLeverage OLE | US$0,008399 | -0,81% | 6,90% | US$1.584.363 | US$163.753 | 188.630.573 OLE |
| 1828 |  HOME3 HTS | US$0,02015 | 13,08% | 4,69% | US$1.601.672 | - | 79.500.000 HTS |
| 1829 |  888 888 | US$0,01795 | -8,85% | -6,42% | US$1.594.875 | US$71.119,56 | 88.854.249 888 |
| 1830 |  IVPAY IVPAY | US$0,001736 | -51,62% | -49,27% | US$1.588.998 | US$534.430 | 915.537.450 IVPAY |
| 1831 |  r/FortNiteBR Bricks BRICK | US$0,01431 | -6,63% | -27,27% | US$1.591.334 | US$8.433,75 | 111.230.228 BRICK |
| 1832 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001594 | -8,77% | 8,65% | US$1.593.830 | US$14.848.374 | 1.000.000.000 DONKEY |
| 1833 |  Commune AI COMAI | US$0,02856 | -9,19% | -25,43% | US$1.588.919 | US$109.825 | 55.628.141 COMAI |
| 1834 |  TROY TROY | US$0,0001506 | -1,76% | -11,03% | US$1.505.992 | US$1.101.309 | 10.000.000.000 TROY |
| 1835 |  SpookySwap BOO | US$0,1685 | -1,00% | -27,02% | US$1.582.255 | US$52.363,82 | 9.390.930 BOO |
| 1836 |  Laika AI LKI | US$0,003692 | -7,46% | -25,92% | US$1.580.895 | US$392.199 | 428.234.949 LKI |
| 1837 |  REVV REVV | US$0,001325 | -6,96% | -9,18% | US$1.577.149 | US$334.652 | 1.190.694.705 REVV |
| 1838 |  Frontier FRONT | US$0,2027 | -7,11% | -6,63% | US$1.576.657 | - | 7.777.697 FRONT |
| 1839 |  Dexsport DESU | US$0,01527 | 3,77% | 15,49% | US$1.574.366 | US$6.173,66 | 103.090.997 DESU |
| 1840 |  Mdex MDX | US$0,001651 | 0,11% | -8,18% | US$1.568.973 | US$92.934,75 | 950.246.937 MDX |
| 1841 |  DIGIKA DGK | US$0,1414 | -1,86% | -5,27% | US$1.572.572 | US$573.158 | 11.120.509 DGK |
| 1842 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1843 |  JetTon Games JETTON | US$0,1936 | 1,38% | 1,95% | US$1.570.902 | US$7.130,97 | 8.114.146 JETTON |
| 1844 |  Ternoa CAPS | US$0,001222 | -6,08% | -17,57% | US$1.572.788 | US$221.117 | 1.287.030.207 CAPS |
| 1845 |  KIKICat KIKI | US$0,001558 | -3,46% | -8,98% | US$1.557.879 | US$633.119 | 999.987.629 KIKI |
| 1846 |  Orbofi AI OBI | US$0,001399 | -2,67% | -10,00% | US$1.565.618 | US$229.656 | 1.119.180.800 OBI |
| 1847 |  zkSwap Finance ZF | US$0,002848 | -2,88% | -16,03% | US$1.558.449 | US$317.861 | 547.169.884 ZF |
| 1848 |  Bitrock BROCK | US$0,01635 | -6,60% | -5,46% | US$1.552.518 | US$244.199 | 94.951.281 BROCK |
| 1849 |  PlayZap PZP | US$0,01832 | -2,83% | -5,57% | US$1.547.699 | US$339.932 | 84.495.698 PZP |
| 1850 |  Silly Dragon SILLY | US$0,001548 | -2,87% | -13,20% | US$1.547.969 | US$2.339.963 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.