Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Farcana FAR | US$0,0007526 | -5,25% | -16,85% | US$2.874.403 | US$544.836 | 3.819.210.000 FAR |
| 1602 |  catwifhat CWIF | US$0,00000009000 | 0,03% | 6,88% | US$2.845.456 | US$105.920 | 30.811.554.352.960 CWIF |
| 1603 |  Rifampicin RIF | US$0,002813 | -3,01% | -18,44% | US$2.811.465 | US$1.854.146 | 999.621.825 RIF |
| 1604 |  FOMO (fomo.fund) FOMO | US$0,00002806 | 3,57% | -15,89% | US$2.806.123 | US$214.215 | 99.987.000.000 FOMO |
| 1605 |  Plearn PLN | US$0,03262 | 0,10% | -1,49% | US$2.807.669 | US$388.527 | 86.063.705 PLN |
| 1606 |  Vai VAI | US$1,00 | 0,01% | -0,12% | US$2.800.027 | US$2.407,21 | 2.799.396 VAI |
| 1607 |  Verse VERSE | US$0,00008171 | 4,67% | 13,09% | US$2.800.201 | US$65.111,51 | 34.271.907.204 VERSE |
| 1608 |  Common Wealth WLTH | US$0,003425 | -5,04% | -1,81% | US$2.792.965 | US$255.571 | 815.373.932 WLTH |
| 1609 |  SunContract SNC | US$0,03715 | -1,88% | -7,93% | US$2.784.408 | US$216.272 | 74.951.995 SNC |
| 1610 |  Skibidi Toilet SKBDI | US$0,03936 | -12,12% | -43,96% | US$2.756.456 | US$528.120 | 70.038.672 SKBDI |
| 1611 |  Ben the Dog BENDOG | US$0,002755 | -5,90% | -12,43% | US$2.753.955 | US$362.437 | 999.780.947 BENDOG |
| 1612 |  Fuse FUSE | US$0,01254 | 0,00% | 0,45% | US$2.758.285 | US$677.211 | 219.882.167 FUSE |
| 1613 |  Pino PINO | US$0,002772 | -3,92% | -40,55% | US$2.743.590 | US$19.921,43 | 989.758.257 PINO |
| 1614 |  EPIK Prime EPIK | US$0,002141 | -4,66% | -13,51% | US$2.744.926 | US$216.339 | 1.281.894.231 EPIK |
| 1615 |  Top Hat HAT | US$0,002751 | -12,90% | -34,74% | US$2.723.121 | US$2.595.991 | 989.998.441 HAT |
| 1616 |  saffron.finance SFI | US$29,99 | 19,53% | 14,47% | US$2.741.618 | US$1.103,05 | 91.423 SFI |
| 1617 |  Analog ANLOG | US$0,001475 | -4,97% | -10,23% | US$2.738.589 | US$321.850 | 1.857.089.402 ANLOG |
| 1618 |  PornRocket PORNROCKET | US$0,00000001000 | -0,98% | -0,37% | US$2.722.707 | - | 382.575.165.627.572 PORNROCKET |
| 1619 |  MAHA.xyz MAHA | US$0,6176 | -0,82% | -7,05% | US$2.712.034 | US$235.143 | 4.391.496 MAHA |
| 1620 |  Streamflow STREAM | US$0,04240 | -11,77% | -0,88% | US$2.705.455 | US$281.319 | 63.806.116 STREAM |
| 1621 |  Seedworld SWORLD | US$0,0005656 | -6,14% | -16,96% | US$2.693.871 | US$13.460,20 | 4.762.901.868 SWORLD |
| 1622 |  Shark Cat SC | US$0,002710 | -8,65% | -31,85% | US$2.682.891 | US$554.264 | 989.895.519 SC |
| 1623 |  VNX Gold VNXAU | US$106,95 | 1,66% | 0,54% | US$2.684.320 | US$36.546,52 | 25.100 VNXAU |
| 1624 |  Sylo SYLO | US$0,0004508 | -0,94% | -4,05% | US$2.671.779 | US$2.347.592 | 5.926.355.808 SYLO |
| 1625 |  xHashtag AI XTAG | US$0,04056 | 2,40% | 9,85% | US$2.683.888 | US$170.896 | 66.169.002 XTAG |
| 1626 |  Crypto Asset Governance Alliance CAGA | US$0,00004355 | -1,09% | -1,14% | US$2.677.717 | US$99.319,07 | 61.492.072.802 CAGA |
| 1627 |  Matr1x Fire FIRE | US$0,03990 | -8,05% | -24,52% | US$2.662.713 | US$1.637.677 | 66.731.284 FIRE |
| 1628 |  SaitaChain Coin STC | US$0,00005922 | -46,06% | 12,80% | US$2.660.453 | US$27.702,33 | 44.922.067.208 STC |
| 1629 |  TRI SIGMA TRISIG | US$0,002660 | -8,71% | -1,91% | US$2.659.919 | US$439.906 | 999.946.805 TRISIG |
| 1630 |  TOPGOAL GOAL | US$0,004878 | -0,03% | -7,17% | US$2.652.193 | US$105.821 | 543.750.000 GOAL |
| 1631 |  LETSTOP STOP | US$0,05440 | 0,59% | -7,82% | US$2.651.495 | US$1.328.467 | 48.738.743 STOP |
| 1632 |  Banano BAN | US$0,001653 | -1,34% | -4,07% | US$2.647.886 | US$2.998,51 | 1.601.996.381 BAN |
| 1633 |  Crypton CRP | US$0,2521 | 0,94% | -3,33% | US$2.646.998 | US$193.661 | 10.499.252 CRP |
| 1634 |  Choise.ai CHO | US$0,006129 | -0,69% | -0,12% | US$2.640.153 | US$2.375.950 | 430.736.310 CHO |
| 1635 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,13% | 0,09% | US$2.641.477 | US$405.255 | 2.639.622 USDC(WormHole) |
| 1636 |  CENNZnet CENNZ | US$0,002194 | -0,69% | -3,74% | US$2.632.740 | US$63.164,93 | 1.200.000.000 CENNZ |
| 1637 |  Talken TALK | US$0,01059 | -8,25% | 6,02% | US$2.632.306 | US$149.968 | 248.478.119 TALK |
| 1638 |  ShibaDoge SHIBDOGE | - | -4,35% | 0,00% | US$2.567.032 | US$1.270,20 | 116.683.287.986.753.304.002.560 SHIBDOGE |
| 1639 |  Mancium MANC | US$0,2615 | 0,65% | 74,33% | US$2.615.133 | US$638,81 | 10.000.000 MANC |
| 1640 |  Radiant RXD | US$0,0001957 | -0,41% | -10,86% | US$2.611.047 | US$6.606,12 | 13.339.825.700 RXD |
| 1641 |  Bitcoin 2 BTC2 | US$0,1422 | 0,85% | 1,58% | US$2.608.327 | US$7.458,84 | 18.342.352 BTC2 |
| 1642 |  Optimus AI OPTI | US$0,02742 | -5,65% | 3,85% | US$2.605.873 | US$99.602,58 | 95.034.939 OPTI |
| 1643 |  Hoge Finance HOGE | US$0,000006620 | -1,99% | -9,04% | US$2.604.798 | - | 393.401.634.711 HOGE |
| 1644 |  Lattice Token LTX | US$0,08967 | -0,77% | -14,77% | US$2.569.404 | US$71.398,18 | 28.653.896 LTX |
| 1645 |  RIFT AI RIFT | US$0,009775 | -4,28% | -13,19% | US$2.589.671 | US$2.221,84 | 264.914.961 RIFT |
| 1646 |  Contango TANGO | US$0,02182 | 1,36% | -21,89% | US$2.584.523 | US$6,03 | 118.463.411 TANGO |
| 1647 |  Defactor FACTR | US$0,02031 | -0,61% | -7,98% | US$2.578.080 | US$107.301 | 126.937.459 FACTR |
| 1648 |  Skillful AI SKAI | US$0,009053 | -2,70% | -4,04% | US$2.570.308 | US$103.186 | 283.928.288 SKAI |
| 1649 |  SOVRUN SOVRN | US$0,01395 | -7,32% | -9,05% | US$2.574.361 | US$211.534 | 184.595.486 SOVRN |
| 1650 |  GensoKishi Metaverse MV | US$0,005705 | 2,25% | -1,15% | US$2.561.051 | US$1.267.542 | 448.937.117 MV |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.