Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dtec DTEC | US$0,04275 | -13,30% | -10,17% | US$2.550.751 | US$181.512 | 59.665.569 DTEC |
| 1652 |  OX Coin OX | US$0,0007682 | 1,55% | -0,18% | US$2.522.511 | US$164.251 | 3.283.541.328 OX |
| 1653 |  IRISnet IRIS | US$0,001566 | -4,68% | -3,54% | US$2.508.765 | US$354.866 | 1.602.257.827 IRIS |
| 1654 |  Arcana Network XAR | US$0,005889 | -6,09% | -2,52% | US$2.480.278 | US$377.036 | 421.186.351 XAR |
| 1655 |  Areon Network AREA | US$0,02084 | -3,98% | -4,91% | US$2.468.519 | US$33.614,90 | 118.461.453 AREA |
| 1656 |  Carbon browser CSIX | US$0,006172 | -1,87% | -21,05% | US$2.447.804 | US$2.050.312 | 396.585.068 CSIX |
| 1657 |  Omax Coin OMAX | US$0,0002836 | 0,57% | -5,34% | US$2.458.006 | US$297.797 | 8.667.996.990 OMAX |
| 1658 |  ISKRA Token ISK | US$0,006383 | -1,54% | -2,71% | US$2.445.668 | US$93.982,82 | 383.167.092 ISK |
| 1659 |  Prosper PROS | US$0,04734 | -2,08% | 5,47% | US$2.432.928 | US$400.558 | 51.394.815 PROS |
| 1660 |  Data Ownership Protocol DOP | US$0,0002789 | 2,35% | -1,51% | US$2.435.889 | US$2.055.059 | 8.733.406.525 DOP |
| 1661 |  Urolithin A URO | US$0,002430 | -4,06% | -25,31% | US$2.428.913 | US$4.074.153 | 999.528.055 URO |
| 1662 |  OSCAR OSCAR | US$0,002721 | -2,90% | 3,15% | US$2.432.307 | US$387.694 | 893.798.748 OSCAR |
| 1663 |  LEGIT LEGIT | US$0,002451 | 7,19% | 7,39% | US$2.404.395 | US$56.611,19 | 981.106.248 LEGIT |
| 1664 |  Memes AI MemesAI | US$0,002422 | -9,88% | -25,17% | US$2.421.840 | US$465.308 | 999.971.049 MemesAI |
| 1665 |  DUKO DUKO | US$0,0002510 | -1,37% | -13,54% | US$2.425.295 | US$538.017 | 9.663.955.990 DUKO |
| 1666 |  Lumerin LMR | US$0,003890 | 3,56% | -2,96% | US$2.359.484 | US$103.279 | 606.615.000 LMR |
| 1667 |  GameZone GZONE | US$0,002874 | 3,56% | 1,22% | US$2.414.335 | US$92.017,81 | 840.117.285 GZONE |
| 1668 |  Permission Coin ASK | US$0,0001478 | -6,43% | -13,93% | US$2.388.926 | US$95.084,89 | 16.166.619.298 ASK |
| 1669 |  Partisia Blockchain MPC | US$0,007633 | -15,28% | -26,70% | US$2.388.893 | US$55.875,48 | 312.965.602 MPC |
| 1670 |  Expand XZK | US$0,007674 | -1,48% | -12,80% | US$2.374.542 | US$292.274 | 309.422.976 XZK |
| 1671 |  XCAD Network XCAD | US$0,04988 | -0,86% | -17,76% | US$2.380.435 | US$1.168.038 | 47.726.796 XCAD |
| 1672 |  Baby Pepe BABYPEPE | US$0,000005640 | -11,19% | -0,47% | US$2.374.589 | US$23.913,75 | 420.690.000.000 BABYPEPE |
| 1673 |  Neurai XNA | US$0,0002404 | 5,40% | -11,59% | US$2.373.706 | US$110.434 | 9.872.903.071 XNA |
| 1674 |  Lux LUX | US$0,002345 | -7,91% | -47,88% | US$2.344.662 | US$670.412 | 1.000.000.000 LUX |
| 1675 |  5ire 5IRE | US$0,001767 | 2,09% | 14,21% | US$2.344.293 | US$849.016 | 1.327.083.902 5IRE |
| 1676 |  Redacted RDAC | US$0,01795 | -1,63% | -6,96% | US$2.344.788 | US$10.251.532 | 130.648.118 RDAC |
| 1677 |  TOP AI Network TOP | US$0,0001620 | -1,87% | -1,83% | US$2.332.527 | US$2.350.654 | 14.400.583.004 TOP |
| 1678 |  Kudai KUDAI | US$0,00002331 | 1,67% | -9,64% | US$2.331.234 | US$9.195,89 | 100.000.000.000 KUDAI |
| 1679 |  Boop BOOP | US$0,00002334 | -2,43% | -13,80% | US$2.325.099 | US$2.100,29 | 99.597.706.590 BOOP |
| 1680 |  LayerAI LAI | US$0,0009649 | -15,32% | -13,11% | US$2.315.118 | US$1.375.811 | 2.399.308.275 LAI |
| 1681 |  LandWolf (SOL) WOLF | US$0,0002321 | -5,96% | -23,23% | US$2.320.788 | US$284,57 | 9.999.063.002 WOLF |
| 1682 |  ADAMANT Messenger ADM | US$0,02101 | 1,90% | 4,20% | US$2.318.684 | US$234.417 | 110.370.831 ADM |
| 1683 |  BEERCOIN BEER | US$0,000004210 | -5,22% | -17,78% | US$2.314.524 | US$281.132 | 549.761.339.928 BEER |
| 1684 |  MongCoin $MONG | - | -1,93% | -3,65% | US$2.304.895 | US$326.502 | 581.196.039.603.956 $MONG |
| 1685 |  Sekuya Multiverse SKYA | US$0,005773 | -0,47% | -15,93% | US$2.287.522 | US$178.791 | 396.250.203 SKYA |
| 1686 |  LandX Finance LNDX | US$0,1607 | 0,53% | -0,84% | US$2.260.027 | US$334.674 | 14.060.482 LNDX |
| 1687 |  Letit LETIT | US$0,03657 | -7,43% | -4,68% | US$2.340.214 | US$3.697,22 | 63.999.999 LETIT |
| 1688 |  Super Zero Protocol SERO | US$0,005171 | 0,41% | -1,02% | US$2.251.084 | US$151.317 | 435.296.157 SERO |
| 1689 |  Yeet YEET | US$0,002693 | -4,73% | -1,18% | US$2.240.639 | US$4.522,33 | 832.065.503 YEET |
| 1690 |  Ledger AI LEDGER | US$0,001166 | 9,36% | -18,27% | US$2.237.685 | - | 1.919.424.537 LEDGER |
| 1691 |  Anchor Protocol ANC | US$0,006367 | -3,57% | 1,66% | US$2.230.823 | US$139.744 | 350.381.852 ANC |
| 1692 |  EverRise RISE | US$0,00003489 | -8,70% | 0,31% | US$2.229.001 | US$249,82 | 63.879.000.000 RISE |
| 1693 |  Chainge XCHNG | US$0,004659 | 13,38% | -31,75% | US$2.208.360 | US$66.233,50 | 474.046.128 XCHNG |
| 1694 |  Unifi Protocol DAO UNFI | US$0,2317 | -9,88% | 3,62% | US$2.212.651 | US$760.341 | 9.548.650 UNFI |
| 1695 |  Chickencoin CHKN | US$0,00000003000 | 0,01% | -1,50% | US$2.210.046 | US$53.055,11 | 64.239.000.000.000 CHKN |
| 1696 |  Trog TROG | US$0,000005250 | -1,17% | -4,54% | US$2.207.525 | US$161.173 | 420.690.000.000 TROG |
| 1697 |  DEFIT DEFIT | US$0,07077 | 0,55% | -0,99% | US$2.209.582 | - | 31.222.499 DEFIT |
| 1698 |  Geeq GEEQ | US$0,05708 | -2,36% | 2,50% | US$2.198.929 | US$281.983 | 38.522.222 GEEQ |
| 1699 |  Darwinia Network RING | US$0,001293 | -0,42% | 0,16% | US$2.204.146 | US$138.548 | 1.704.716.112 RING |
| 1700 |  BarnBridge BOND | US$0,2784 | 6,25% | 1,17% | US$2.202.009 | US$862.764 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.