Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LimoCoin Swap LMCSWAP | US$0,001849 | -1,66% | -9,81% | US$2.175.994 | US$3,95 | 1.177.124.373 LMCSWAP |
| 1702 |  FooDriver FDC | US$0,2202 | -1,76% | -10,23% | US$2.171.446 | US$278.222 | 9.861.974 FDC |
| 1703 |  PoSciDonDAO SCI | US$0,6235 | -0,03% | -10,22% | US$2.168.228 | US$84.750,80 | 3.477.457 SCI |
| 1704 |  Tune.FM JAM | US$0,00007363 | -3,45% | 29,32% | US$2.187.541 | US$17.856,40 | 29.709.130.676 JAM |
| 1705 |  Fric FRIC | US$0,002133 | -5,04% | -26,04% | US$2.132.836 | US$317.071 | 999.992.771 FRIC |
| 1706 |  Databot DATA | US$0,002355 | -3,12% | 14,20% | US$2.157.096 | US$73.025,63 | 915.839.857 DATA |
| 1707 |  Signum SIGNA | US$0,001009 | -0,69% | -3,59% | US$2.149.585 | US$1.307,18 | 2.129.891.582 SIGNA |
| 1708 |  Bubble BUBBLE | US$0,001059 | 7,11% | 10,81% | US$2.148.822 | US$124.185 | 2.028.754.440 BUBBLE |
| 1709 |  Storm Trade STORM | US$0,01827 | 1,48% | -3,32% | US$2.125.036 | US$2.036.707 | 116.318.986 STORM |
| 1710 |  GoChain GO | US$0,001618 | -3,94% | 1,36% | US$2.120.884 | US$56.931,81 | 1.310.826.789 GO |
| 1711 |  StreamCoin STRM | US$0,001420 | -7,61% | -12,37% | US$2.119.028 | US$231.086 | 1.492.629.682 STRM |
| 1712 |  Shiba Predator QOM | - | -0,24% | -1,89% | US$2.093.538 | US$7.375,39 | 599.886.333.333.333 QOM |
| 1713 |  Mettalex MTLX | US$1,86 | -0,74% | -6,43% | US$2.089.856 | US$2.972,59 | 1.123.003 MTLX |
| 1714 |  DeFinder Capital DFC | US$0,07913 | 4,39% | 9,64% | US$2.102.066 | US$217,77 | 26.563.279 DFC |
| 1715 |  Orbit Chain ORC | US$0,003057 | 2,29% | 1,17% | US$2.076.411 | US$86.884,66 | 679.134.826 ORC |
| 1716 |  BSX BSX | US$0,01094 | -4,32% | -14,94% | US$2.072.619 | US$98.091,93 | 189.477.711 BSX |
| 1717 |  Rizzmas RIZZMAS | US$0,000004150 | -8,44% | -16,78% | US$2.064.094 | US$919.010 | 497.317.755.864 RIZZMAS |
| 1718 |  Didi Bam Bam DDBAM | US$0,09853 | -0,68% | -8,18% | US$2.069.173 | US$107.234 | 21.000.000 DDBAM |
| 1719 |  Circuits of Value COVAL | US$0,001162 | 6,08% | 42,34% | US$2.074.047 | US$115.149 | 1.784.838.484 COVAL |
| 1720 |  Medieval Empires MEE | US$0,003702 | -1,40% | -7,35% | US$2.070.818 | US$185.221 | 559.411.443 MEE |
| 1721 |  Peng PENG | US$0,02068 | -3,81% | -20,63% | US$2.068.187 | US$488.753 | 99.999.979 PENG |
| 1722 |  Solcasino Token SCS | US$0,001677 | -1,37% | 0,76% | US$2.057.727 | US$614,60 | 1.226.945.031 SCS |
| 1723 |  PoolTogether POOL | US$0,3038 | 4,82% | -6,38% | US$2.056.168 | - | 6.768.510 POOL |
| 1724 |  flork cto FLORK | US$0,002171 | -7,16% | -27,93% | US$2.037.601 | US$871.182 | 938.723.170 FLORK |
| 1725 |  TRUST AI TRT | US$0,5108 | 60,06% | 65,55% | US$1.940.897 | US$388.284 | 3.800.000 TRT |
| 1726 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,00% | US$2.024.003 | - | 94.658.157 CRPT |
| 1727 |  Blendr Network BLENDR | US$0,04937 | -20,53% | -27,43% | US$1.977.663 | US$161.194 | 40.057.909 BLENDR |
| 1728 |  Micro GPT $MICRO | US$0,002666 | -9,74% | -17,44% | US$1.998.111 | US$429.872 | 749.486.183 $MICRO |
| 1729 |  Everest ID | US$0,01720 | 5,91% | 7,67% | US$2.006.805 | - | 116.700.000 ID |
| 1730 |  Cashaa CAS | US$0,001991 | 1,44% | 0,54% | US$1.990.654 | US$129.854 | 1.000.000.000 CAS |
| 1731 |  Rubic RBC | US$0,01204 | -2,26% | -8,80% | US$1.989.357 | US$168.460 | 165.283.584 RBC |
| 1732 |  Witch Token WITCH | US$0,07262 | -1,17% | -2,26% | US$1.982.511 | US$76.158,86 | 27.299.365 WITCH |
| 1733 |  PLAYA3ULL GAMES 3ULL | US$0,0004207 | -5,77% | -17,67% | US$1.987.130 | US$641.524 | 4.723.235.871 3ULL |
| 1734 |  UNKJD MBS | US$0,003107 | -5,19% | -14,55% | US$1.942.946 | US$94.343,29 | 625.437.750 MBS |
| 1735 |  Mintlayer ML | US$0,03068 | 4,83% | -5,09% | US$1.969.835 | US$448.444 | 64.198.610 ML |
| 1736 |  BLOCX. BLOCX | US$0,01916 | -15,97% | 54,78% | US$1.918.125 | US$513.634 | 100.105.174 BLOCX |
| 1737 |  Crash CRASH | US$0,002009 | -4,15% | -21,18% | US$1.965.682 | US$7.713,87 | 978.237.337 CRASH |
| 1738 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01083 | 10,05% | 90,40% | US$2.000.006 | US$4.086.870 | 184.614.836 BROCCOLI |
| 1739 |  QSTaR Q* | US$0,0002032 | 0,00% | -3,39% | US$1.949.408 | - | 9.596.124.336 Q* |
| 1740 |  Azuro Protocol AZUR | US$0,009705 | -8,16% | 1,30% | US$1.948.186 | US$272.107 | 200.743.303 AZUR |
| 1741 |  Fractal Network FRA | US$0,0001641 | -4,79% | 2,60% | US$1.872.134 | US$93.122,06 | 11.410.476.144 FRA |
| 1742 |  AIPAD AIPAD | US$0,01002 | -6,55% | -20,68% | US$1.935.864 | US$12.237,25 | 193.253.444 AIPAD |
| 1743 |  Numogram GNON | US$0,001926 | -9,23% | -10,35% | US$1.926.059 | US$3.315.262 | 1.000.000.000 GNON |
| 1744 |  Inspect INSP | US$0,004160 | -3,89% | -8,60% | US$1.925.622 | US$215.534 | 462.901.406 INSP |
| 1745 |  Large Language Model LLM | US$0,001921 | -4,11% | -26,64% | US$1.920.655 | US$1.204.562 | 999.997.360 LLM |
| 1746 |  Etherisc DIP Token DIP | US$0,008033 | -4,02% | -6,21% | US$1.925.739 | US$46,40 | 239.742.108 DIP |
| 1747 |  Exactly Protocol EXA | US$0,6192 | -0,83% | -5,66% | US$1.944.958 | - | 3.141.001 EXA |
| 1748 |  LUCA LUCA | US$0,7148 | -4,49% | -9,92% | US$1.920.946 | US$191.827 | 2.687.499 LUCA |
| 1749 |  Minted MTD | US$0,01037 | -0,36% | -5,92% | US$1.921.220 | US$1.300,64 | 185.207.721 MTD |
| 1750 |  JMPT Rewards JMPT | US$1,01 | -0,93% | -2,22% | US$1.914.357 | US$7.531,38 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.