Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Venus BCH vBCH | US$8,50 | -2,10% | -7,84% | US$1.312.945 | - | 154.392 vBCH |
| 1902 |  StarryNift SNIFT | US$0,008513 | -1,76% | -3,90% | US$1.306.072 | US$416.358 | 153.415.500 SNIFT |
| 1903 |  Wisdomise AI WSDM | US$0,002996 | -2,25% | -11,34% | US$1.297.689 | US$230.009 | 433.103.005 WSDM |
| 1904 |  3space Art PACE | US$0,01799 | -1,46% | -5,34% | US$1.298.140 | US$95.466,64 | 72.171.512 PACE |
| 1905 |  WELL3 $WELL | US$0,0003140 | 14,26% | 32,00% | US$1.292.261 | US$1.473.979 | 4.116.089.000 $WELL |
| 1906 |  WeFi WEFI | US$0,03083 | -0,54% | -3,22% | US$1.291.094 | US$12.661,24 | 41.883.332 WEFI |
| 1907 |  LightLink LL | US$0,01581 | -0,92% | -2,71% | US$1.290.996 | US$409.619 | 81.670.180 LL |
| 1908 |  Synesis One SNS | US$0,002816 | -4,12% | -4,62% | US$1.284.617 | US$467.778 | 456.252.758 SNS |
| 1909 |  A3S Protocol AA | US$0,005337 | -0,77% | -13,03% | US$1.278.612 | US$2.792.956 | 239.595.033 AA |
| 1910 |  Cakepie CKP | US$0,4143 | -3,03% | 7,01% | US$1.273.372 | US$210.000 | 3.073.341 CKP |
| 1911 |  Evan EVAN | US$0,001262 | -3,45% | 3,78% | US$1.261.651 | US$497.375 | 999.823.336 EVAN |
| 1912 |  Vabble v2 VFX | US$0,008662 | 3,31% | 0,43% | US$1.261.393 | - | 145.625.000 VFX |
| 1913 |  PONGO PONGO | US$0,00000001000 | -6,63% | -23,14% | US$1.260.546 | US$97.399,27 | 99.999.999.999.999 PONGO |
| 1914 |  AS Monaco Fan Token ASM | US$0,2834 | 5,85% | 7,54% | US$1.246.926 | US$733.979 | 4.399.959 ASM |
| 1915 |  WTF Opossum WTFO | US$0,001410 | -6,47% | -12,51% | US$1.243.456 | US$3.055,53 | 881.760.185 WTFO |
| 1916 |  Ellipsis EPX | US$0,00001573 | 3,84% | -1,76% | US$1.242.054 | US$396.007 | 78.940.792.746 EPX |
| 1917 |  HUND HUND | US$0,003056 | -6,81% | -12,15% | US$1.218.214 | US$437.891 | 398.683.059 HUND |
| 1918 |  KAI KEN KAI | - | 1,29% | 9,27% | US$1.217.106 | US$132.561 | 420.690.000.000.000 KAI |
| 1919 |  Ertha ERTHA | US$0,0006168 | -0,07% | 2,17% | US$1.211.955 | US$1.957.700 | 1.964.916.795 ERTHA |
| 1920 |  PowerPool CVP | US$0,02683 | -10,63% | -6,58% | US$1.213.324 | US$25.365,71 | 45.221.455 CVP |
| 1921 |  Cosplay Token COT | US$0,003078 | -1,02% | -5,83% | US$1.214.009 | US$21.704,73 | 394.359.177 COT |
| 1922 |  Mubarakah MUBARAKAH | US$0,001219 | 1,50% | 32,42% | US$1.219.258 | US$693.029 | 1.000.000.000 MUBARAKAH |
| 1923 |  Honk HONK | US$0,001316 | -7,94% | -23,00% | US$1.210.918 | US$10.337,37 | 919.818.677 HONK |
| 1924 |  XRADERS XR | US$0,03352 | -0,21% | 0,28% | US$1.208.311 | US$786.518 | 36.045.140 XR |
| 1925 |  Sage SAGE | US$0,01340 | -13,14% | 43,70% | US$1.206.218 | US$20.327,03 | 90.000.000 SAGE |
| 1926 |  BlackCardCoin BCCOIN | US$0,1202 | -7,34% | -16,76% | US$1.201.614 | US$446.221 | 10.000.000 BCCOIN |
| 1927 |  Ultraround Money CIRCLE | US$1,41 | -0,35% | -6,74% | US$1.227.959 | US$26.809,31 | 873.474 CIRCLE |
| 1928 |  Kava Lend HARD | US$0,008899 | -3,34% | -27,75% | US$1.199.538 | US$702.985 | 134.791.668 HARD |
| 1929 |  Wizard Gang WIZARD | US$0,001202 | -9,14% | 8,59% | US$1.202.297 | US$2.874.023 | 999.843.335 WIZARD |
| 1930 |  Gains GAINS | US$0,03078 | -1,86% | -0,50% | US$1.191.015 | US$52.174,32 | 38.694.301 GAINS |
| 1931 |  Mystery MYSTERY | - | -2,68% | -23,17% | US$1.219.369 | US$967.222 | 420.690.000.000.000 MYSTERY |
| 1932 |  Crust Network CRU | US$0,08280 | -3,95% | -18,58% | US$1.170.695 | US$356.911 | 14.138.569 CRU |
| 1933 |  Wall Street Memes WSM | US$0,0006278 | -0,08% | 11,55% | US$1.181.895 | US$8.168,28 | 1.882.690.482 WSM |
| 1934 |  Kommunitas KOM | US$0,0007071 | -2,15% | -10,79% | US$1.174.341 | US$99.863,84 | 1.660.762.206 KOM |
| 1935 |  myDID SYL | US$0,0001513 | 0,13% | -20,64% | US$1.169.472 | US$137.094 | 7.728.437.007 SYL |
| 1936 |  sci-hub SCIHUB | US$0,001163 | 3,39% | -19,44% | US$1.162.723 | US$971.995 | 999.970.725 SCIHUB |
| 1937 |  Tap XTP | US$0,0009459 | -13,07% | 86,89% | US$1.165.231 | US$17.935,60 | 1.231.911.016 XTP |
| 1938 |  3DPass P3D | US$0,002300 | -7,60% | -11,36% | US$1.154.940 | US$3.872,15 | 502.197.560 P3D |
| 1939 |  Everton Fan Token EFC | US$0,2055 | 4,05% | 4,35% | US$1.115.354 | US$776.462 | 5.427.894 EFC |
| 1940 |  Bubblefong BBF | US$0,006033 | 0,02% | -10,29% | US$1.125.127 | US$139.645 | 186.498.337 BBF |
| 1941 |  Gameswap GSWAP | US$0,1035 | -0,45% | -3,57% | US$1.142.328 | - | 11.032.838 GSWAP |
| 1942 |  Valencia CF Fan Token VCF | US$0,2041 | 4,36% | 4,82% | US$1.142.489 | US$511.672 | 5.596.658 VCF |
| 1943 |  Efforce WOZX | US$0,002139 | -1,23% | 7,09% | US$1.127.347 | US$97.899,81 | 527.135.519 WOZX |
| 1944 |  Handy HANDY | US$0,001196 | -1,16% | 19,27% | US$1.131.589 | US$24,75 | 945.972.125 HANDY |
| 1945 |  Shyft Network SHFT | US$0,0005068 | -0,49% | 4,42% | US$1.130.228 | US$98.025,65 | 2.230.074.951 SHFT |
| 1946 |  Chirpley CHRP | US$0,002735 | -3,06% | -16,12% | US$1.129.743 | US$99.883,04 | 413.029.583 CHRP |
| 1947 |  Engines of Fury FURY | US$0,02341 | -1,67% | -0,46% | US$1.123.559 | US$451.241 | 48.002.895 FURY |
| 1948 |  Integral ITGR | US$0,005128 | -1,47% | -2,01% | US$1.120.551 | US$57.927,52 | 218.500.434 ITGR |
| 1949 |  Exeedme XED | US$0,01116 | -4,29% | -3,80% | US$1.116.009 | US$138.023 | 100.000.000 XED |
| 1950 |  DSLA Protocol DSLA | US$0,0002070 | 36,79% | -4,21% | US$1.136.965 | US$349.926 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.