Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitgesell BGL | US$0,05164 | 0,02% | -3,88% | US$834.378 | US$159,44 | 16.157.930 BGL |
| 2052 |  Donut DONUT | US$0,006923 | -1,30% | 2,77% | US$833.174 | - | 120.355.919 DONUT |
| 2053 |  The Winkyverse WNK | US$0,0001512 | 5,10% | 0,17% | US$831.052 | US$56.167,70 | 5.497.693.700 WNK |
| 2054 |  Aston Villa Fan Token AVL | US$0,3490 | 20,90% | 14,92% | US$827.712 | US$894.097 | 2.371.655 AVL |
| 2055 |  StupidCoin STUPID | US$0,0008210 | -5,88% | -16,45% | US$816.795 | US$761.038 | 994.841.831 STUPID |
| 2056 |  ForTube FOR | US$0,001028 | -2,17% | -6,33% | US$817.184 | US$186.188 | 795.000.000 FOR |
| 2057 |  Giveth GIV | US$0,002470 | -3,83% | -4,99% | US$819.370 | US$531,25 | 331.681.530 GIV |
| 2058 |  Fefe FEFE | US$0,001935 | -5,32% | -39,59% | US$813.934 | US$196.482 | 420.690.000 FEFE |
| 2059 |  TenUp TUP | US$0,007755 | -0,62% | -9,95% | US$817.173 | US$608.921 | 105.371.800 TUP |
| 2060 |  Revain REV | US$0,000009600 | -0,02% | -22,03% | US$816.476 | US$1,10 | 85.061.000.000 REV |
| 2061 |  Pepoclown HONK | - | -4,21% | -35,64% | US$812.926 | US$10.283,70 | 408.179.907.204.247 HONK |
| 2062 |  GOUT GOUT | US$0,000005280 | -2,15% | 1,90% | US$811.544 | US$99.533,47 | 153.707.461.167 GOUT |
| 2063 |  TTcoin Network TC | US$0,0001648 | 2,12% | 0,88% | US$810.471 | US$261.439 | 4.918.587.317 TC |
| 2064 |  Reflexer Ungovernance Token FLX | US$4,26 | 0,11% | 22,34% | US$825.907 | US$60.462,52 | 193.796 FLX |
| 2065 |  Ycash YEC | US$0,04907 | -0,87% | -4,03% | US$805.191 | - | 16.409.088 YEC |
| 2066 |  HAMI HAMI | US$0,0008265 | -1,73% | -6,48% | US$795.221 | US$128.176 | 962.211.523 HAMI |
| 2067 |  EXPERT_MONEY EXPERT | US$0,001010 | -2,06% | -21,84% | US$797.911 | US$375.425 | 789.999.713 EXPERT |
| 2068 |  Chuck CHUCK | US$0,0008966 | 10,40% | 9,01% | US$786.675 | US$272.974 | 877.399.618 CHUCK |
| 2069 |  ROOBEE ROOBEE | US$0,0001932 | -0,14% | -12,99% | US$792.613 | US$145.392 | 4.102.063.740 ROOBEE |
| 2070 |  Karlsen KLS | US$0,0003866 | -5,67% | 9,77% | US$790.285 | US$41.537,20 | 2.044.350.756 KLS |
| 2071 |  Ithaca Protocol ITHACA | US$0,009867 | -1,14% | -11,42% | US$787.285 | US$94.224,52 | 79.786.095 ITHACA |
| 2072 |  CEREAL CEP | US$0,004196 | 4,32% | 7,02% | US$786.719 | US$226,73 | 187.500.000 CEP |
| 2073 |  STAKE STAKE | US$0,09268 | 0,20% | -2,99% | US$784.055 | US$4,66 | 8.460.044 STAKE |
| 2074 |  ILCOIN ILC | US$0,0007629 | -0,02% | -10,89% | US$783.991 | US$1.453,84 | 1.027.648.761 ILC |
| 2075 |  Musk It MUSKIT | US$0,0007842 | -14,77% | -22,56% | US$784.187 | US$1.213.650 | 1.000.000.000 MUSKIT |
| 2076 |  PureFi Protocol UFI | US$0,01331 | -1,83% | -3,78% | US$777.518 | US$10.559,28 | 58.422.831 UFI |
| 2077 |  Polkamarkets POLK | US$0,007828 | 2,05% | -3,18% | US$782.815 | US$127.732 | 99.998.565 POLK |
| 2078 |  Green Satoshi Token (BSC) GST | US$0,003673 | -2,14% | 2,39% | US$780.779 | US$60,98 | 212.575.362 GST |
| 2079 |  Pesto the Baby King Penguin PESTO | US$0,0007807 | -22,00% | -51,21% | US$780.727 | US$699.879 | 1.000.000.000 PESTO |
| 2080 |  YooShi YOOSHI | - | -1,34% | 19,18% | US$777.958 | - | 363.190.063.319.798 YOOSHI |
| 2081 |  BEFE BEFE | US$0,000008340 | -0,62% | -11,66% | US$776.869 | US$217.442 | 93.201.825.078 BEFE |
| 2082 |  Mind AI MA | US$0,004162 | 32,23% | 0,82% | US$778.261 | US$932.426 | 186.993.056 MA |
| 2083 |  NerveNetwork NVT | US$0,002799 | -3,08% | -1,34% | US$775.268 | - | 276.983.684 NVT |
| 2084 |  Bostrom BOOT | - | -2,53% | -4,53% | US$770.835 | US$114,74 | 591.488.205.723.898 BOOT |
| 2085 |  Samsunspor Fan Token SAM | US$0,4498 | 7,53% | 53,87% | US$786.525 | US$3.046.093 | 1.748.681 SAM |
| 2086 |  NOTAI NOTAI | US$0,00001297 | 0,50% | -6,25% | US$766.535 | US$770.808 | 59.083.023.979 NOTAI |
| 2087 |  Pleasure Coin NSFW | US$0,00003085 | -2,56% | -4,62% | US$755.791 | US$548,16 | 24.499.828.829 NSFW |
| 2088 |  Beta Finance BETA | US$0,0008348 | 6,03% | 30,67% | US$767.797 | US$62.785,83 | 919.696.970 BETA |
| 2089 |  Göztepe S.K. Fan Token GOZ | US$0,2340 | 2,40% | 8,10% | US$768.103 | US$756.335 | 3.282.439 GOZ |
| 2090 |  PLYR L1 PLYR | US$0,008847 | 1,56% | 0,84% | US$761.672 | US$9.001,10 | 86.091.782 PLYR |
| 2091 |  Aether Games AEG | US$0,002001 | -4,09% | 6,45% | US$766.413 | US$235.936 | 383.080.210 AEG |
| 2092 |  BIDZ Coin BIDZ | US$0,0008990 | -5,24% | 10,99% | US$764.167 | US$885,16 | 850.000.000 BIDZ |
| 2093 |  XMoney Solana XMONEY | US$0,0009543 | -5,88% | 35,49% | US$784.165 | US$11.516,32 | 821.720.011 XMONEY |
| 2094 |  analoS ANALOS | US$0,000009300 | 0,48% | -8,57% | US$763.256 | US$23.725,45 | 82.080.218.235 ANALOS |
| 2095 |  HotKeySwap HOTKEY | US$0,008061 | -0,43% | 0,38% | US$755.090 | US$572,93 | 93.669.360 HOTKEY |
| 2096 |  Apeiron APRS | US$0,007503 | -12,52% | -31,14% | US$761.643 | US$251.866 | 101.511.980 APRS |
| 2097 |  BOPPY BOPPY | - | -4,65% | -27,00% | US$751.779 | US$4.245,65 | 420.690.000.000.000 BOPPY |
| 2098 |  Feathercoin FTC | US$0,003169 | -2,00% | -29,06% | US$749.679 | US$0,01000 | 236.600.238 FTC |
| 2099 |  RFOX RFOX | US$0,0005668 | 12,80% | 16,64% | US$743.608 | - | 1.312.000.760 RFOX |
| 2100 |  VIDT DAO VIDT | US$0,0008471 | -1,99% | -13,38% | US$745.287 | US$644.211 | 879.770.288 VIDT |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.