Data Historis Harga Kripto 29/05/2025
Daftar harga kripto yang direkam pada tanggal 29/05/2025, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DxChain Token DX | US$0,00001481 | -3,36% | 3,53% | US$740.372 | US$97.255,68 | 50.000.000.000 DX |
| 2102 |  Kromatika KROM | US$0,009192 | 1,90% | 2,00% | US$737.941 | - | 80.280.675 KROM |
| 2103 |  PLANET PLANET | US$0,0000008700 | -1,28% | -6,19% | US$739.889 | US$151.944 | 851.450.000.000 PLANET |
| 2104 |  Ooki Protocol OOKI | US$0,00005451 | -34,06% | 100,42% | US$747.661 | US$1.203.035 | 13.716.000.000 OOKI |
| 2105 |  Dust Protocol DUST | US$0,03812 | -3,15% | -9,58% | US$729.755 | US$229,06 | 19.143.962 DUST |
| 2106 |  Burn BURN | US$0,000003840 | 0,74% | 3,07% | US$729.344 | US$2.390,72 | 189.950.040.844 BURN |
| 2107 |  BiFi BIFI | US$0,001498 | -0,75% | 1,43% | US$728.912 | US$102.554 | 486.562.561 BIFI |
| 2108 |  Nutcoin NUT | US$0,00000004000 | 4,20% | -2,80% | US$728.390 | US$458.773 | 20.092.757.543.431 NUT |
| 2109 |  MBD Financials MBD | US$0,00002828 | -10,43% | -9,62% | US$733.474 | US$29.810,63 | 25.940.635.420 MBD |
| 2110 |  CheckDot CDT | US$0,09288 | -2,68% | -2,52% | US$719.379 | US$10.944,76 | 7.745.635 CDT |
| 2111 |  DinoLFG DINO | US$0,002304 | -13,28% | -19,28% | US$721.011 | US$66.109,71 | 312.948.493 DINO |
| 2112 |  Penguin PEN | US$0,05970 | -0,35% | 8,46% | US$717.236 | US$54,72 | 12.014.415 PEN |
| 2113 |  UniLend UFT | US$0,007785 | -11,24% | -18,50% | US$713.677 | US$300.030 | 91.671.426 UFT |
| 2114 |  B-cube.ai BCUBE | US$0,02589 | -1,48% | -11,16% | US$711.459 | - | 27.482.706 BCUBE |
| 2115 |  DeFrogs DEFROGS | US$71,01 | -1,47% | -3,69% | US$710.054 | US$675,27 | 10.000 DEFROGS |
| 2116 |  UNI UNI | US$0,0007098 | 23,89% | -23,85% | US$709.781 | US$11.465,67 | 1.000.000.000 UNI |
| 2117 |  VinuChain VC | US$0,01025 | -10,18% | -6,67% | US$712.674 | US$430.579 | 69.547.349 VC |
| 2118 |  Deri Protocol DERI | US$0,005666 | -9,82% | -7,70% | US$706.564 | US$178.199 | 124.695.829 DERI |
| 2119 |  Ghosty Cash SPKY | US$0,07730 | -3,92% | -21,22% | US$705.701 | - | 9.128.802 SPKY |
| 2120 |  Ariva ARV | US$0,000009760 | -13,24% | -6,89% | US$708.131 | US$103.489 | 72.553.169.190 ARV |
| 2121 |  Buying.com BUY | US$0,002126 | -0,60% | 5,68% | US$705.532 | US$97.950,29 | 331.789.518 BUY |
| 2122 |  NikolAI NIKO | US$0,0007024 | -9,34% | -29,74% | US$702.365 | US$89.320,38 | 1.000.000.000 NIKO |
| 2123 |  Pussy Financial PUSSY | US$0,000004260 | 0,16% | -0,19% | US$702.321 | - | 164.756.994.741 PUSSY |
| 2124 |  BabySwap BABY | US$0,001130 | -1,97% | -4,73% | US$701.510 | - | 620.895.960 BABY |
| 2125 |  ELON Coin ELON | US$0,000001020 | -2,81% | 3,01% | US$699.221 | US$2.868,82 | 685.219.781.741 ELON |
| 2126 |  Three Protocol Token THREE | US$0,008219 | -1,59% | -12,18% | US$698.657 | US$1.640,55 | 85.000.000 THREE |
| 2127 |  Lou LOU | US$0,0006963 | -2,23% | -29,95% | US$696.306 | US$1.551.784 | 999.947.666 LOU |
| 2128 |  YachtsCoin YTC | US$0,0006984 | -9,10% | -11,19% | US$698.348 | US$916.965 | 999.915.076 YTC |
| 2129 |  Klaus KLAUS | US$0,0006962 | -7,10% | -17,67% | US$696.156 | US$4.259,47 | 1.000.000.000 KLAUS |
| 2130 |  ZooKeeper ZOO | US$0,001465 | 3,63% | -4,83% | US$688.816 | - | 470.314.210 ZOO |
| 2131 |  CBPAY Global CBPAY | US$0,0001869 | -0,13% | -15,39% | US$687.759 | US$271,57 | 3.680.656.565 CBPAY |
| 2132 |  Zenqira ZENQ | US$0,004064 | -1,66% | 2,51% | US$666.300 | US$84.310,96 | 163.961.333 ZENQ |
| 2133 |  Umbrella Network UMB | US$0,002321 | -4,97% | -22,09% | US$679.872 | US$161.567 | 292.962.636 UMB |
| 2134 |  Ethernity CLOUD ECLD | US$0,001479 | 1,36% | -8,43% | US$679.419 | US$227,77 | 459.467.749 ECLD |
| 2135 |  Wrapped Dog WDOG | US$0,0006709 | -4,24% | -14,35% | US$670.878 | US$538.366 | 999.998.439 WDOG |
| 2136 |  MindAI MDAI | US$1,70 | 0,34% | -7,60% | US$674.576 | - | 397.223 MDAI |
| 2137 |  Integritee Network TEER | US$0,1647 | -0,12% | -12,04% | US$655.080 | US$134.903 | 3.978.047 TEER |
| 2138 |  XYRO XYRO | US$0,004045 | 11,71% | -4,33% | US$672.371 | US$611.474 | 166.215.420 XYRO |
| 2139 |  XMON XMON | US$449,89 | -9,69% | -17,29% | US$672.547 | US$85.309,20 | 1.495 XMON |
| 2140 |  FREEdom Coin FREE | US$0,00000007000 | 3,75% | -1,05% | US$672.107 | US$199.559 | 9.939.000.000.000 FREE |
| 2141 |  K21 K21 | US$0,03647 | -4,21% | 1,62% | US$670.810 | US$96.977,12 | 18.391.635 K21 |
| 2142 |  Zoo ZOO | US$0,000002520 | -5,63% | -3,93% | US$666.017 | US$314.959 | 264.084.737.391 ZOO |
| 2143 |  Global DePIN Chain DEEPSEEK | US$0,0008514 | -12,54% | 80,30% | US$672.640 | US$694.328 | 790.000.000 DEEPSEEK |
| 2144 |  Record RECORD | US$0,001258 | -2,33% | 4,32% | US$663.870 | US$2.272,82 | 527.678.967 RECORD |
| 2145 |  Cogito Finance CGV | US$0,006813 | -3,19% | -1,57% | US$659.385 | US$32,52 | 96.787.938 CGV |
| 2146 |  Niza Global NIZA | US$0,00008578 | 7,92% | -1,72% | US$659.657 | US$116.944 | 7.689.999.954 NIZA |
| 2147 |  SENSO SENSO | US$0,009346 | -5,85% | -15,09% | US$656.713 | US$195.060 | 70.269.127 SENSO |
| 2148 |  Mochimo MCM | US$0,02346 | 1,99% | -61,54% | US$656.886 | US$618,48 | 28.000.800 MCM |
| 2149 |  TenX PAY | US$0,003199 | -4,37% | -10,18% | US$656.584 | US$94.558,39 | 205.218.256 PAY |
| 2150 |  TrustVerse TRV | US$0,0006542 | 0,00% | 184,93% | US$654.194 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.